DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:39:10 | - | 142,90 |
03.10.24 22:36:10 | - | 142,90 |
03.10.24 22:33:09 | - | 142,90 |
03.10.24 22:30:09 | - | 142,90 |
03.10.24 22:27:08 | - | 142,90 |
03.10.24 22:24:08 | - | 142,90 |
03.10.24 22:21:08 | - | 142,90 |
03.10.24 22:18:07 | - | 142,90 |
03.10.24 22:15:07 | - | 142,90 |
03.10.24 22:12:07 | - | 142,90 |
03.10.24 22:09:06 | - | 142,90 |
03.10.24 22:06:06 | - | 142,90 |
03.10.24 22:03:06 | - | 142,90 |
03.10.24 22:00:05 | - | 142,90 |
03.10.24 22:00:04 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | - | 143,80 |
03.10.24 21:59:43 | - | 143,80 |
03.10.24 21:59:40 | - | 143,90 |
03.10.24 21:59:30 | - | 143,90 |
03.10.24 21:59:27 | - | 143,90 |
03.10.24 21:59:18 | - | 143,85 |
03.10.24 21:59:17 | - | 143,85 |
03.10.24 21:59:11 | - | 143,70 |
03.10.24 21:58:51 | - | 143,65 |
03.10.24 21:58:38 | - | 143,60 |
03.10.24 21:58:32 | - | 143,65 |
03.10.24 21:58:29 | - | 143,70 |
03.10.24 21:58:19 | - | 143,75 |
03.10.24 21:58:15 | - | 143,70 |
03.10.24 21:58:12 | - | 143,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:11 | - | 143,75 |
03.10.24 21:58:10 | - | 143,70 |
03.10.24 21:58:07 | - | 143,65 |
03.10.24 21:58:01 | - | 143,65 |
03.10.24 21:57:58 | - | 143,70 |
03.10.24 21:57:53 | - | 143,55 |
03.10.24 21:57:49 | - | 143,55 |
03.10.24 21:57:45 | - | 143,55 |
03.10.24 21:57:38 | - | 143,55 |
03.10.24 21:57:36 | - | 143,50 |
03.10.24 21:57:27 | - | 143,55 |
03.10.24 21:57:24 | - | 143,50 |
03.10.24 21:57:21 | - | 143,45 |
03.10.24 21:57:12 | - | 143,45 |
03.10.24 21:57:08 | - | 143,50 |