DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:05 | - | 143,35 |
03.10.24 21:51:03 | - | 143,30 |
03.10.24 21:51:00 | - | 143,35 |
03.10.24 21:50:58 | - | 143,30 |
03.10.24 21:50:48 | - | 143,35 |
03.10.24 21:50:40 | - | 143,45 |
03.10.24 21:50:39 | - | 143,50 |
03.10.24 21:50:38 | - | 143,45 |
03.10.24 21:50:33 | - | 143,45 |
03.10.24 21:50:29 | - | 143,50 |
03.10.24 21:50:27 | - | 143,50 |
03.10.24 21:50:22 | - | 143,50 |
03.10.24 21:50:21 | - | 143,55 |
03.10.24 21:50:00 | - | 143,50 |
03.10.24 21:49:57 | - | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:47 | - | 143,45 |
03.10.24 21:49:35 | - | 143,30 |
03.10.24 21:49:33 | - | 143,35 |
03.10.24 21:49:28 | - | 143,30 |
03.10.24 21:49:27 | - | 143,35 |
03.10.24 21:49:03 | - | 143,30 |
03.10.24 21:48:48 | - | 143,25 |
03.10.24 21:48:43 | - | 143,25 |
03.10.24 21:48:41 | - | 143,20 |
03.10.24 21:48:39 | - | 143,20 |
03.10.24 21:48:35 | - | 143,15 |
03.10.24 21:48:34 | - | 143,20 |
03.10.24 21:48:31 | - | 143,25 |
03.10.24 21:48:30 | - | 143,20 |
03.10.24 21:48:20 | - | 143,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:19 | - | 143,20 |
03.10.24 21:47:55 | - | 143,15 |
03.10.24 21:47:38 | - | 143,05 |
03.10.24 21:47:36 | - | 143,10 |
03.10.24 21:47:35 | - | 143,05 |
03.10.24 21:46:48 | - | 143,40 |
03.10.24 21:46:27 | - | 143,35 |
03.10.24 21:46:22 | - | 143,35 |
03.10.24 21:46:20 | - | 143,35 |
03.10.24 21:45:59 | - | 143,35 |
03.10.24 21:45:57 | - | 143,35 |
03.10.24 21:45:36 | - | 143,30 |
03.10.24 21:45:31 | - | 143,30 |
03.10.24 21:45:12 | - | 143,35 |
03.10.24 21:45:08 | - | 143,30 |