DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:07 | - | 143,55 |
03.10.24 19:31:07 | - | 143,55 |
03.10.24 19:30:54 | - | 143,50 |
03.10.24 19:30:53 | - | 143,50 |
03.10.24 19:30:52 | - | 143,50 |
03.10.24 19:30:52 | - | 143,45 |
03.10.24 19:30:51 | - | 143,55 |
03.10.24 19:30:50 | - | 143,55 |
03.10.24 19:30:13 | - | 143,55 |
03.10.24 19:30:12 | - | 143,55 |
03.10.24 19:30:05 | - | 143,60 |
03.10.24 19:30:04 | - | 143,55 |
03.10.24 19:29:59 | - | 143,65 |
03.10.24 19:29:52 | - | 143,60 |
03.10.24 19:29:48 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:40 | - | 143,60 |
03.10.24 19:29:39 | - | 143,65 |
03.10.24 19:29:34 | - | 143,60 |
03.10.24 19:29:31 | - | 143,65 |
03.10.24 19:29:30 | - | 143,60 |
03.10.24 19:29:28 | - | 143,65 |
03.10.24 19:28:53 | - | 143,60 |
03.10.24 19:28:50 | - | 143,65 |
03.10.24 19:28:49 | - | 143,75 |
03.10.24 19:28:46 | - | 143,60 |
03.10.24 19:28:36 | - | 143,65 |
03.10.24 19:28:35 | - | 143,65 |
03.10.24 19:28:34 | - | 143,65 |
03.10.24 19:28:31 | - | 143,70 |
03.10.24 19:28:30 | - | 143,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:29 | - | 143,65 |
03.10.24 19:28:28 | - | 143,75 |
03.10.24 19:28:27 | - | 143,80 |
03.10.24 19:28:27 | - | 143,80 |
03.10.24 19:28:26 | - | 143,70 |
03.10.24 19:28:25 | - | 143,75 |
03.10.24 19:28:21 | - | 143,80 |
03.10.24 19:28:17 | - | 143,75 |
03.10.24 19:28:17 | - | 143,75 |
03.10.24 19:28:16 | - | 143,70 |
03.10.24 19:28:10 | - | 143,75 |
03.10.24 19:28:06 | - | 143,70 |
03.10.24 19:28:03 | - | 143,70 |
03.10.24 19:27:58 | - | 143,70 |
03.10.24 19:26:27 | - | 143,70 |