DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:19 | - | 143,75 |
03.10.24 18:55:17 | - | 143,75 |
03.10.24 18:55:15 | - | 143,70 |
03.10.24 18:55:13 | - | 143,65 |
03.10.24 18:55:13 | - | 143,65 |
03.10.24 18:55:11 | - | 143,60 |
03.10.24 18:53:39 | - | 143,70 |
03.10.24 18:52:55 | - | 143,75 |
03.10.24 18:52:54 | - | 143,75 |
03.10.24 18:52:53 | - | 143,80 |
03.10.24 18:52:51 | - | 143,75 |
03.10.24 18:52:36 | - | 143,70 |
03.10.24 18:52:22 | - | 143,70 |
03.10.24 18:52:16 | - | 143,75 |
03.10.24 18:52:14 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:12 | - | 143,75 |
03.10.24 18:52:05 | - | 143,70 |
03.10.24 18:52:03 | - | 143,75 |
03.10.24 18:51:58 | - | 143,70 |
03.10.24 18:51:56 | - | 143,70 |
03.10.24 18:51:50 | - | 143,70 |
03.10.24 18:51:47 | - | 143,70 |
03.10.24 18:51:42 | - | 143,65 |
03.10.24 18:51:37 | - | 143,70 |
03.10.24 18:51:36 | - | 143,60 |
03.10.24 18:50:52 | - | 143,70 |
03.10.24 18:50:40 | - | 143,70 |
03.10.24 18:50:30 | - | 143,70 |
03.10.24 18:49:47 | - | 143,75 |
03.10.24 18:49:41 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:17 | - | 143,65 |
03.10.24 18:48:15 | - | 143,65 |
03.10.24 18:48:11 | - | 143,70 |
03.10.24 18:48:09 | - | 143,65 |
03.10.24 18:47:54 | - | 143,65 |
03.10.24 18:45:35 | - | 143,65 |
03.10.24 18:43:48 | - | 143,70 |
03.10.24 18:43:48 | - | 143,70 |
03.10.24 18:42:39 | - | 143,75 |
03.10.24 18:42:12 | - | 143,75 |
03.10.24 18:41:33 | - | 143,70 |
03.10.24 18:41:10 | - | 143,75 |
03.10.24 18:40:29 | - | 143,75 |
03.10.24 18:39:51 | - | 143,85 |
03.10.24 18:37:24 | - | 143,85 |