DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:51 | - | 144,10 |
03.10.24 18:24:48 | - | 144,05 |
03.10.24 18:24:47 | - | 144,10 |
03.10.24 18:24:31 | - | 144,05 |
03.10.24 18:24:29 | - | 144,00 |
03.10.24 18:24:15 | - | 144,05 |
03.10.24 18:24:08 | - | 144,00 |
03.10.24 18:24:01 | - | 144,00 |
03.10.24 18:23:29 | - | 144,00 |
03.10.24 18:23:25 | - | 143,95 |
03.10.24 18:23:24 | - | 143,95 |
03.10.24 18:23:15 | - | 143,95 |
03.10.24 18:23:13 | - | 143,95 |
03.10.24 18:22:45 | - | 143,95 |
03.10.24 18:22:41 | - | 143,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:18 | - | 143,95 |
03.10.24 18:22:17 | - | 143,90 |
03.10.24 18:22:06 | - | 143,90 |
03.10.24 18:22:02 | - | 143,90 |
03.10.24 18:21:48 | - | 143,85 |
03.10.24 18:21:45 | - | 143,85 |
03.10.24 18:21:09 | - | 143,85 |
03.10.24 18:20:50 | - | 143,80 |
03.10.24 18:20:50 | - | 143,80 |
03.10.24 18:20:46 | - | 143,80 |
03.10.24 18:20:45 | - | 143,80 |
03.10.24 18:20:22 | - | 143,80 |
03.10.24 18:20:12 | - | 143,80 |
03.10.24 18:18:28 | - | 143,85 |
03.10.24 18:18:17 | - | 143,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:16 | - | 143,85 |
03.10.24 18:18:15 | - | 143,90 |
03.10.24 18:17:58 | - | 143,85 |
03.10.24 18:17:56 | - | 143,85 |
03.10.24 18:17:10 | - | 143,80 |
03.10.24 18:15:55 | - | 143,80 |
03.10.24 18:14:53 | - | 143,80 |
03.10.24 18:13:54 | - | 143,85 |
03.10.24 18:12:28 | - | 143,85 |
03.10.24 18:12:14 | - | 143,80 |
03.10.24 18:11:35 | - | 143,75 |
03.10.24 18:11:18 | - | 143,75 |
03.10.24 18:11:16 | - | 143,75 |
03.10.24 18:11:03 | - | 143,75 |
03.10.24 18:11:02 | - | 143,70 |