DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:16 | - | 144,05 |
03.10.24 17:44:15 | - | 144,05 |
03.10.24 17:44:14 | - | 144,00 |
03.10.24 17:42:12 | - | 144,05 |
03.10.24 17:42:09 | - | 144,00 |
03.10.24 17:41:53 | - | 144,00 |
03.10.24 17:41:21 | - | 144,05 |
03.10.24 17:41:20 | - | 144,05 |
03.10.24 17:41:12 | - | 144,25 |
03.10.24 17:41:02 | - | 144,00 |
03.10.24 17:40:31 | - | 144,05 |
03.10.24 17:40:17 | - | 144,10 |
03.10.24 17:40:06 | - | 143,70 |
03.10.24 17:39:27 | - | 143,95 |
03.10.24 17:39:20 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:02 | - | 143,95 |
03.10.24 17:38:13 | - | 143,70 |
03.10.24 17:37:46 | - | 143,95 |
03.10.24 17:37:35 | - | 143,70 |
03.10.24 17:37:13 | - | 143,95 |
03.10.24 17:36:30 | - | 143,70 |
03.10.24 17:36:14 | - | 143,70 |
03.10.24 17:36:03 | - | 143,95 |
03.10.24 17:35:42 | - | 143,70 |
03.10.24 17:35:39 | - | 143,70 |
03.10.24 17:35:37 | - | 143,75 |
03.10.24 17:35:35 | - | 143,75 |
03.10.24 17:35:34 | - | 143,70 |
03.10.24 17:35:33 | - | 143,90 |
03.10.24 17:34:17 | - | 143,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:13 | - | 143,75 |
03.10.24 17:33:46 | - | 143,75 |
03.10.24 17:33:46 | - | 143,80 |
03.10.24 17:31:51 | - | 143,80 |
03.10.24 17:31:11 | - | 143,80 |
03.10.24 17:31:10 | - | 143,70 |
03.10.24 17:31:05 | - | 143,75 |
03.10.24 17:30:44 | - | 143,75 |
03.10.24 17:30:42 | - | 143,75 |
03.10.24 17:30:41 | - | 143,75 |
03.10.24 17:30:31 | - | 143,70 |
03.10.24 17:30:21 | - | 143,75 |
03.10.24 17:29:45 | - | 143,70 |
03.10.24 17:29:40 | - | 143,75 |
03.10.24 17:28:19 | - | 143,65 |