DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:34 | - | 143,90 |
03.10.24 17:11:58 | - | 143,90 |
03.10.24 17:11:35 | - | 144,00 |
03.10.24 17:11:15 | - | 144,05 |
03.10.24 17:10:06 | - | 144,00 |
03.10.24 17:08:56 | - | 144,00 |
03.10.24 17:08:55 | - | 143,95 |
03.10.24 17:08:51 | - | 144,00 |
03.10.24 17:08:48 | - | 143,95 |
03.10.24 17:08:46 | - | 143,95 |
03.10.24 17:08:36 | - | 143,95 |
03.10.24 17:08:11 | - | 143,95 |
03.10.24 17:08:09 | - | 144,00 |
03.10.24 17:08:07 | - | 143,95 |
03.10.24 17:06:41 | - | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:40 | - | 144,00 |
03.10.24 17:06:37 | - | 144,00 |
03.10.24 17:06:34 | - | 143,95 |
03.10.24 17:06:23 | - | 143,95 |
03.10.24 17:06:07 | - | 143,90 |
03.10.24 17:06:05 | - | 143,90 |
03.10.24 17:05:54 | - | 143,95 |
03.10.24 17:05:50 | - | 143,95 |
03.10.24 17:05:32 | - | 144,05 |
03.10.24 17:05:04 | - | 144,00 |
03.10.24 17:05:03 | - | 144,05 |
03.10.24 17:04:37 | - | 144,00 |
03.10.24 17:04:33 | - | 143,95 |
03.10.24 17:04:27 | - | 144,10 |
03.10.24 17:04:14 | - | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:12 | - | 144,05 |
03.10.24 17:03:46 | - | 144,00 |
03.10.24 17:03:29 | - | 143,95 |
03.10.24 17:02:32 | - | 143,95 |
03.10.24 17:01:51 | - | 144,00 |
03.10.24 17:01:37 | - | 144,00 |
03.10.24 17:01:15 | - | 144,10 |
03.10.24 17:01:09 | - | 144,05 |
03.10.24 17:01:06 | - | 144,10 |
03.10.24 17:00:38 | - | 144,10 |
03.10.24 17:00:31 | - | 144,05 |
03.10.24 17:00:25 | - | 143,95 |
03.10.24 17:00:23 | - | 143,95 |
03.10.24 17:00:22 | - | 143,95 |
03.10.24 16:59:56 | - | 144,00 |