DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:21 | - | 143,85 |
03.10.24 16:46:47 | - | 143,80 |
03.10.24 16:46:43 | - | 143,75 |
03.10.24 16:46:16 | - | 143,75 |
03.10.24 16:46:15 | - | 143,80 |
03.10.24 16:46:01 | - | 143,80 |
03.10.24 16:45:53 | - | 143,75 |
03.10.24 16:45:51 | - | 143,80 |
03.10.24 16:45:31 | - | 143,75 |
03.10.24 16:45:26 | - | 143,80 |
03.10.24 16:45:24 | - | 143,75 |
03.10.24 16:45:20 | - | 143,75 |
03.10.24 16:45:18 | - | 143,75 |
03.10.24 16:45:15 | - | 143,75 |
03.10.24 16:45:06 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:05 | - | 143,75 |
03.10.24 16:45:05 | - | 143,80 |
03.10.24 16:45:04 | - | 143,75 |
03.10.24 16:44:45 | - | 143,75 |
03.10.24 16:44:45 | - | 143,75 |
03.10.24 16:44:29 | - | 143,80 |
03.10.24 16:44:25 | - | 143,90 |
03.10.24 16:44:18 | - | 143,95 |
03.10.24 16:44:12 | - | 143,95 |
03.10.24 16:44:12 | - | 143,95 |
03.10.24 16:44:07 | - | 143,80 |
03.10.24 16:44:05 | - | 143,80 |
03.10.24 16:44:05 | - | 144,05 |
03.10.24 16:43:43 | - | 143,95 |
03.10.24 16:43:41 | - | 143,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:40 | - | 143,90 |
03.10.24 16:43:31 | - | 143,85 |
03.10.24 16:43:29 | - | 143,80 |
03.10.24 16:43:25 | - | 143,85 |
03.10.24 16:43:20 | - | 143,80 |
03.10.24 16:43:17 | - | 143,85 |
03.10.24 16:43:14 | - | 143,85 |
03.10.24 16:43:10 | - | 143,90 |
03.10.24 16:43:01 | - | 143,90 |
03.10.24 16:43:00 | - | 143,95 |
03.10.24 16:42:59 | - | 143,95 |
03.10.24 16:42:58 | - | 143,85 |
03.10.24 16:42:56 | - | 143,90 |
03.10.24 16:42:56 | - | 143,95 |
03.10.24 16:42:50 | - | 143,90 |