DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:18 | - | 143,65 |
03.10.24 17:16:17 | - | 143,65 |
03.10.24 17:16:17 | - | 143,70 |
03.10.24 17:16:05 | - | 143,65 |
03.10.24 17:16:05 | - | 143,60 |
03.10.24 17:16:04 | - | 143,60 |
03.10.24 17:16:03 | - | 143,55 |
03.10.24 17:16:02 | - | 143,60 |
03.10.24 17:15:56 | - | 143,60 |
03.10.24 17:15:56 | - | 143,55 |
03.10.24 17:15:54 | - | 143,55 |
03.10.24 17:15:50 | - | 143,60 |
03.10.24 17:15:49 | - | 143,80 |
03.10.24 17:15:48 | - | 143,60 |
03.10.24 17:15:28 | - | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:18 | - | 143,75 |
03.10.24 17:15:17 | - | 143,65 |
03.10.24 17:15:16 | - | 143,60 |
03.10.24 17:15:15 | - | 143,65 |
03.10.24 17:15:13 | - | 143,60 |
03.10.24 17:15:12 | - | 143,65 |
03.10.24 17:15:10 | - | 143,60 |
03.10.24 17:15:08 | - | 143,60 |
03.10.24 17:15:07 | - | 143,65 |
03.10.24 17:15:06 | - | 143,60 |
03.10.24 17:15:02 | - | 143,60 |
03.10.24 17:14:57 | - | 143,75 |
03.10.24 17:14:57 | - | 143,70 |
03.10.24 17:14:41 | - | 143,80 |
03.10.24 17:14:36 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:34 | - | 143,65 |
03.10.24 17:14:16 | - | 143,80 |
03.10.24 17:13:52 | - | 143,75 |
03.10.24 17:13:48 | - | 143,60 |
03.10.24 17:13:47 | - | 143,55 |
03.10.24 17:13:46 | - | 143,65 |
03.10.24 17:13:45 | - | 143,80 |
03.10.24 17:13:41 | - | 143,90 |
03.10.24 17:13:25 | - | 143,90 |
03.10.24 17:13:23 | - | 143,85 |
03.10.24 17:13:22 | - | 143,80 |
03.10.24 17:13:15 | - | 143,90 |
03.10.24 17:13:13 | - | 143,85 |
03.10.24 17:12:34 | - | 143,90 |
03.10.24 17:11:58 | - | 143,90 |