DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:41 | - | 143,45 |
03.10.24 17:19:38 | - | 143,70 |
03.10.24 17:19:30 | - | 143,65 |
03.10.24 17:19:20 | - | 143,70 |
03.10.24 17:18:58 | - | 143,70 |
03.10.24 17:18:58 | - | 143,70 |
03.10.24 17:18:33 | - | 143,65 |
03.10.24 17:18:27 | - | 143,85 |
03.10.24 17:18:27 | - | 143,70 |
03.10.24 17:18:25 | - | 143,85 |
03.10.24 17:18:03 | - | 143,90 |
03.10.24 17:17:52 | - | 143,75 |
03.10.24 17:17:33 | - | 143,85 |
03.10.24 17:17:27 | - | 143,80 |
03.10.24 17:17:20 | - | 143,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:17 | - | 143,85 |
03.10.24 17:17:14 | - | 143,85 |
03.10.24 17:17:11 | - | 143,80 |
03.10.24 17:17:07 | - | 143,75 |
03.10.24 17:17:04 | - | 143,70 |
03.10.24 17:17:04 | - | 143,75 |
03.10.24 17:16:58 | - | 143,75 |
03.10.24 17:16:52 | - | 143,80 |
03.10.24 17:16:45 | - | 143,75 |
03.10.24 17:16:34 | - | 143,70 |
03.10.24 17:16:18 | - | 143,65 |
03.10.24 17:16:17 | - | 143,65 |
03.10.24 17:16:17 | - | 143,70 |
03.10.24 17:16:05 | - | 143,65 |
03.10.24 17:16:05 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:04 | - | 143,60 |
03.10.24 17:16:03 | - | 143,55 |
03.10.24 17:16:02 | - | 143,60 |
03.10.24 17:15:56 | - | 143,60 |
03.10.24 17:15:56 | - | 143,55 |
03.10.24 17:15:54 | - | 143,55 |
03.10.24 17:15:50 | - | 143,60 |
03.10.24 17:15:49 | - | 143,80 |
03.10.24 17:15:48 | - | 143,60 |
03.10.24 17:15:28 | - | 143,80 |
03.10.24 17:15:18 | - | 143,75 |
03.10.24 17:15:17 | - | 143,65 |
03.10.24 17:15:16 | - | 143,60 |
03.10.24 17:15:15 | - | 143,65 |
03.10.24 17:15:13 | - | 143,60 |