STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:18 | - | 97,50 |
18.10.24 20:33:16 | - | 97,48 |
18.10.24 20:33:15 | - | 97,46 |
18.10.24 20:33:01 | - | 97,46 |
18.10.24 20:32:57 | - | 97,44 |
18.10.24 20:32:56 | - | 97,44 |
18.10.24 20:32:55 | - | 97,46 |
18.10.24 20:32:53 | - | 97,44 |
18.10.24 20:31:44 | - | 97,48 |
18.10.24 20:31:43 | - | 97,48 |
18.10.24 20:31:37 | - | 97,50 |
18.10.24 20:31:26 | - | 97,50 |
18.10.24 20:31:25 | - | 97,48 |
18.10.24 20:31:18 | - | 97,48 |
18.10.24 20:31:18 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:51 | - | 97,46 |
18.10.24 20:30:41 | - | 97,46 |
18.10.24 20:30:41 | - | 97,46 |
18.10.24 20:30:40 | - | 97,48 |
18.10.24 20:29:11 | - | 97,50 |
18.10.24 20:29:11 | - | 97,50 |
18.10.24 20:28:28 | - | 97,52 |
18.10.24 20:27:11 | - | 97,54 |
18.10.24 20:26:59 | - | 97,52 |
18.10.24 20:26:53 | - | 97,50 |
18.10.24 20:26:37 | - | 97,52 |
18.10.24 20:26:25 | - | 97,50 |
18.10.24 20:26:25 | - | 97,50 |
18.10.24 20:26:19 | - | 97,54 |
18.10.24 20:26:10 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:09 | - | 97,56 |
18.10.24 20:24:01 | - | 97,56 |
18.10.24 20:23:57 | - | 97,54 |
18.10.24 20:23:57 | - | 97,52 |
18.10.24 20:23:40 | - | 97,52 |
18.10.24 20:23:22 | - | 97,50 |
18.10.24 20:23:22 | - | 97,50 |
18.10.24 20:21:16 | - | 97,54 |
18.10.24 20:21:11 | - | 97,52 |
18.10.24 20:21:05 | - | 97,54 |
18.10.24 20:20:59 | - | 97,52 |
18.10.24 20:20:56 | - | 97,54 |
18.10.24 20:20:55 | - | 97,54 |
18.10.24 20:20:10 | - | 97,58 |
18.10.24 20:19:39 | - | 97,60 |