STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:23 | - | 97,42 |
18.10.24 21:15:22 | - | 97,44 |
18.10.24 21:14:52 | - | 97,44 |
18.10.24 21:14:28 | - | 97,46 |
18.10.24 21:12:58 | - | 97,44 |
18.10.24 21:12:57 | - | 97,44 |
18.10.24 21:12:47 | - | 97,44 |
18.10.24 21:12:47 | - | 97,44 |
18.10.24 21:12:38 | - | 97,46 |
18.10.24 21:12:34 | - | 97,48 |
18.10.24 21:12:33 | - | 97,48 |
18.10.24 21:11:35 | - | 97,50 |
18.10.24 21:10:26 | - | 97,52 |
18.10.24 21:10:26 | - | 97,50 |
18.10.24 21:08:59 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:51 | - | 97,48 |
18.10.24 21:08:10 | - | 97,48 |
18.10.24 21:08:00 | - | 97,48 |
18.10.24 21:07:37 | - | 97,46 |
18.10.24 21:07:36 | - | 97,48 |
18.10.24 21:07:24 | - | 97,46 |
18.10.24 21:07:23 | - | 97,46 |
18.10.24 21:07:09 | - | 97,48 |
18.10.24 21:06:14 | - | 97,46 |
18.10.24 21:06:12 | - | 97,46 |
18.10.24 21:05:52 | - | 97,48 |
18.10.24 21:05:50 | - | 97,46 |
18.10.24 21:05:47 | - | 97,48 |
18.10.24 21:05:45 | - | 97,46 |
18.10.24 21:03:50 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:29 | - | 97,46 |
18.10.24 21:03:25 | - | 97,46 |
18.10.24 21:03:15 | - | 97,44 |
18.10.24 21:03:14 | - | 97,44 |
18.10.24 21:03:11 | - | 97,46 |
18.10.24 21:03:07 | - | 97,46 |
18.10.24 21:03:07 | - | 97,46 |
18.10.24 21:01:57 | - | 97,50 |
18.10.24 21:01:56 | - | 97,48 |
18.10.24 21:01:21 | - | 97,48 |
18.10.24 21:01:20 | - | 97,48 |
18.10.24 21:01:13 | - | 97,50 |
18.10.24 21:00:59 | - | 97,48 |
18.10.24 21:00:53 | - | 97,48 |
18.10.24 21:00:53 | - | 97,46 |