STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:01 | - | 77,70 |
23.12.24 19:57:33 | - | 77,68 |
23.12.24 19:57:31 | - | 77,66 |
23.12.24 19:57:12 | - | 77,68 |
23.12.24 19:57:07 | - | 77,66 |
23.12.24 19:56:41 | - | 77,68 |
23.12.24 19:56:41 | - | 77,68 |
23.12.24 19:56:35 | - | 77,70 |
23.12.24 19:55:31 | - | 77,72 |
23.12.24 19:54:33 | - | 77,72 |
23.12.24 19:54:31 | - | 77,70 |
23.12.24 19:54:02 | - | 77,70 |
23.12.24 19:54:01 | - | 77,68 |
23.12.24 19:53:37 | - | 77,70 |
23.12.24 19:53:36 | - | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:36 | - | 77,68 |
23.12.24 19:53:22 | - | 77,64 |
23.12.24 19:53:21 | - | 77,66 |
23.12.24 19:53:20 | - | 77,62 |
23.12.24 19:53:15 | - | 77,62 |
23.12.24 19:52:49 | - | 77,62 |
23.12.24 19:52:42 | - | 77,62 |
23.12.24 19:52:16 | - | 77,64 |
23.12.24 19:52:03 | - | 77,62 |
23.12.24 19:52:01 | - | 77,64 |
23.12.24 19:51:54 | - | 77,64 |
23.12.24 19:51:47 | - | 77,64 |
23.12.24 19:51:47 | - | 77,62 |
23.12.24 19:51:37 | - | 77,62 |
23.12.24 19:51:21 | - | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:02 | - | 77,60 |
23.12.24 19:49:34 | - | 77,60 |
23.12.24 19:49:33 | - | 77,54 |
23.12.24 19:49:08 | - | 77,54 |
23.12.24 19:49:06 | - | 77,52 |
23.12.24 19:49:00 | - | 77,52 |
23.12.24 19:48:57 | - | 77,52 |
23.12.24 19:48:56 | - | 77,54 |
23.12.24 19:48:42 | - | 77,52 |
23.12.24 19:48:41 | - | 77,54 |
23.12.24 19:48:34 | - | 77,52 |
23.12.24 19:48:29 | - | 77,54 |
23.12.24 19:48:29 | - | 77,56 |
23.12.24 19:47:57 | - | 77,54 |
23.12.24 19:47:57 | - | 77,52 |