Stanley Black & Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:38 | 100 | 106,05 |
20:04:16 | 100 | 105,95 |
20:04:01 | 100 | 105,91 |
20:04:01 | 100 | 105,91 |
20:01:50 | 200 | 105,78 |
19:59:19 | 100 | 105,72 |
19:59:08 | 130 | 105,67 |
19:57:43 | 100 | 105,64 |
19:57:43 | 100 | 105,64 |
19:56:02 | 100 | 105,68 |
19:52:42 | 100 | 105,68 |
19:46:29 | 100 | 105,72 |
19:41:53 | 100 | 105,82 |
19:36:56 | 100 | 105,84 |
19:29:39 | 100 | 105,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:37 | 100 | 105,77 |
19:29:37 | 100 | 105,77 |
19:28:55 | 100 | 105,79 |
19:26:27 | 200 | 105,86 |
19:26:27 | 100 | 105,86 |
19:26:27 | 100 | 105,86 |
19:21:11 | 100 | 105,83 |
19:14:16 | 100 | 105,57 |
19:12:06 | 100 | 105,49 |
18:44:38 | 157 | 105,77 |
18:39:34 | 100 | 105,89 |
18:16:42 | 100 | 105,62 |
18:11:21 | 100 | 105,48 |
18:11:21 | 100 | 105,48 |
18:11:21 | 100 | 105,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:09 | 100 | 105,47 |
17:53:40 | 100 | 105,42 |
17:34:25 | 490 | 105,48 |
17:33:21 | 100 | 105,45 |
17:29:04 | 100 | 105,50 |
17:27:41 | 100 | 105,56 |
17:27:41 | 100 | 105,55 |
17:27:22 | 100 | 105,52 |
17:22:43 | 100 | 105,53 |
17:22:43 | 100 | 105,54 |
17:22:41 | 100 | 105,56 |
17:19:59 | 100 | 105,65 |
17:19:32 | 100 | 105,68 |
17:19:32 | 100 | 105,68 |
17:18:06 | 100 | 105,61 |