STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:17 | 0 | 96,740 |
17.10.24 21:41:47 | 0 | 96,620 |
17.10.24 20:36:08 | 0 | 97,120 |
17.10.24 19:23:33 | 0 | 97,640 |
17.10.24 16:24:36 | 0 | 97,920 |
17.10.24 16:10:56 | 0 | 98,280 |
17.10.24 13:50:21 | 15 | 98,240 |
17.10.24 08:01:22 | 0 | 97,660 |
16.10.24 21:53:38 | 0 | 97,820 |
16.10.24 21:33:02 | 0 | 97,740 |
16.10.24 20:55:15 | 0 | 98,020 |
16.10.24 20:12:16 | 0 | 98,140 |
16.10.24 11:38:16 | 0 | 98,020 |
16.10.24 08:02:12 | 0 | 98,120 |
15.10.24 16:45:07 | 0 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:05:19 | 0 | 99,800 |
15.10.24 08:02:00 | 0 | 99,820 |
14.10.24 08:07:28 | 0 | 98,540 |
11.10.24 21:22:00 | 0 | 98,160 |
11.10.24 08:03:31 | 0 | 97,460 |
10.10.24 21:26:44 | 0 | 97,280 |
10.10.24 20:25:23 | 0 | 97,360 |
10.10.24 19:23:29 | 0 | 97,760 |
10.10.24 09:52:49 | 15 | 97,060 |
10.10.24 08:00:24 | 10 | 97,180 |
09.10.24 21:46:11 | 0 | 97,540 |
09.10.24 20:38:15 | 0 | 97,200 |
09.10.24 18:05:29 | 0 | 97,580 |
09.10.24 08:11:02 | 0 | 96,740 |
08.10.24 21:31:25 | 0 | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:57:04 | 104 | 96,780 |
08.10.24 08:00:36 | 0 | 96,540 |
07.10.24 21:38:13 | 0 | 96,660 |
07.10.24 13:20:35 | 0 | 97,300 |
07.10.24 11:30:42 | 0 | 97,220 |
07.10.24 08:18:27 | 0 | 97,620 |
04.10.24 20:15:32 | 0 | 97,060 |
04.10.24 19:12:59 | 0 | 97,840 |
04.10.24 08:06:01 | 0 | 97,140 |
03.10.24 19:29:25 | 0 | 96,760 |
03.10.24 19:01:44 | 0 | 97,260 |
03.10.24 08:03:21 | 0 | 98,740 |
02.10.24 08:08:34 | 0 | 98,300 |
01.10.24 21:59:38 | 0 | 98,820 |
01.10.24 08:02:37 | 0 | 98,540 |