STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:16 | - | 97,54 |
20:21:11 | - | 97,52 |
20:21:05 | - | 97,54 |
20:20:59 | - | 97,52 |
20:20:56 | - | 97,54 |
20:20:55 | - | 97,54 |
20:20:10 | - | 97,58 |
20:19:39 | - | 97,60 |
20:19:37 | - | 97,58 |
20:19:37 | - | 97,56 |
20:16:45 | - | 97,56 |
20:15:58 | - | 97,58 |
20:15:55 | - | 97,58 |
20:15:55 | - | 97,58 |
20:15:52 | - | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:49 | - | 97,64 |
20:14:47 | - | 97,64 |
20:14:46 | - | 97,62 |
20:12:38 | - | 97,62 |
20:12:37 | - | 97,62 |
20:12:35 | - | 97,66 |
20:12:35 | - | 97,66 |
20:12:24 | - | 97,68 |
20:12:08 | - | 97,68 |
20:12:07 | - | 97,66 |
20:11:58 | - | 97,66 |
20:11:14 | - | 97,66 |
20:10:47 | - | 97,64 |
20:10:42 | - | 97,64 |
20:10:23 | - | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:22 | - | 97,64 |
20:10:21 | - | 97,62 |
20:10:10 | - | 97,62 |
20:10:09 | - | 97,56 |
20:10:01 | - | 97,56 |
20:09:52 | - | 97,56 |
20:09:51 | - | 97,54 |
20:09:51 | - | 97,52 |
20:08:51 | - | 97,52 |
20:08:50 | - | 97,50 |
20:07:27 | - | 97,50 |
20:05:20 | - | 97,48 |
20:05:20 | - | 97,48 |
20:05:13 | - | 97,50 |
20:05:09 | - | 97,50 |