Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 82,0000 |
20.12.24 22:00:02 | 1,61 Mio. | 82,0000 |
20.12.24 21:59:59 | 382 | 81,9900 |
20.12.24 21:59:59 | 117 | 81,9900 |
20.12.24 21:59:59 | 100 | 82,0000 |
20.12.24 21:59:59 | 100 | 82,0000 |
20.12.24 21:59:59 | 100 | 82,0000 |
20.12.24 21:59:59 | 156 | 82,0000 |
20.12.24 21:59:59 | 200 | 82,0000 |
20.12.24 21:59:59 | 100 | 82,0000 |
20.12.24 21:59:58 | 200 | 81,9500 |
20.12.24 21:59:58 | 100 | 81,9600 |
20.12.24 21:59:58 | 271 | 81,9600 |
20.12.24 21:59:58 | 200 | 81,9600 |
20.12.24 21:59:57 | 226 | 81,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 125 | 81,9700 |
20.12.24 21:59:57 | 1,79 Tsd. | 81,9700 |
20.12.24 21:59:57 | 125 | 81,9800 |
20.12.24 21:59:57 | 100 | 81,9700 |
20.12.24 21:59:56 | 100 | 81,9800 |
20.12.24 21:59:55 | 100 | 81,9900 |
20.12.24 21:59:54 | 300 | 82,0100 |
20.12.24 21:59:54 | 100 | 82,0200 |
20.12.24 21:59:53 | 365 | 82,0400 |
20.12.24 21:59:52 | 100 | 82,0500 |
20.12.24 21:59:52 | 100 | 82,0600 |
20.12.24 21:59:52 | 100 | 82,0600 |
20.12.24 21:59:52 | 100 | 82,0400 |
20.12.24 21:59:52 | 162 | 82,0500 |
20.12.24 21:59:51 | 183 | 82,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 82,0400 |
20.12.24 21:59:51 | 100 | 82,0150 |
20.12.24 21:59:50 | 100 | 82,0400 |
20.12.24 21:59:50 | 100 | 82,0400 |
20.12.24 21:59:50 | 100 | 82,0300 |
20.12.24 21:59:50 | 100 | 81,9900 |
20.12.24 21:59:50 | 100 | 82,0300 |
20.12.24 21:59:50 | 100 | 82,0300 |
20.12.24 21:59:49 | 100 | 82,0200 |
20.12.24 21:59:49 | 100 | 82,0200 |
20.12.24 21:59:49 | 100 | 82,0200 |
20.12.24 21:59:49 | 100 | 82,0200 |
20.12.24 21:59:49 | 100 | 82,0300 |
20.12.24 21:59:49 | 100 | 82,0300 |
20.12.24 21:59:49 | 100 | 82,0300 |