Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:36 | 100 | 79,3100 |
| 19:05:36 | 100 | 79,3200 |
| 19:05:36 | 100 | 79,3200 |
| 19:05:36 | 100 | 79,3200 |
| 19:05:36 | 100 | 79,3200 |
| 19:05:36 | 100 | 79,3400 |
| 19:05:36 | 100 | 79,3300 |
| 19:05:36 | 100 | 79,3300 |
| 19:05:36 | 100 | 79,3400 |
| 19:05:36 | 123 | 79,3400 |
| 19:05:36 | 200 | 79,3400 |
| 19:05:36 | 174 | 79,3400 |
| 19:05:36 | 100 | 79,3350 |
| 19:05:36 | 100 | 79,3300 |
| 19:05:36 | 200 | 79,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:36 | 100 | 79,2950 |
| 19:05:36 | 100 | 79,2800 |
| 19:05:36 | 100 | 79,2600 |
| 19:05:08 | 100 | 79,2200 |
| 19:04:47 | 100 | 79,2200 |
| 19:04:46 | 100 | 79,2200 |
| 19:04:45 | 100 | 79,2200 |
| 19:04:22 | 100 | 79,2200 |
| 19:04:22 | 100 | 79,2200 |
| 19:04:22 | 100 | 79,2200 |
| 19:04:22 | 100 | 79,2200 |
| 19:04:22 | 100 | 79,2200 |
| 19:04:12 | 100 | 79,2200 |
| 19:04:12 | 100 | 79,2200 |
| 19:04:11 | 100 | 79,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:11 | 100 | 79,2000 |
| 19:04:11 | 100 | 79,2100 |
| 19:04:11 | 100 | 79,2100 |
| 19:04:11 | 100 | 79,2000 |
| 19:04:11 | 138 | 79,2100 |
| 19:04:11 | 100 | 79,2200 |
| 19:04:11 | 102 | 79,2200 |
| 19:04:11 | 100 | 79,2300 |
| 19:04:11 | 100 | 79,2400 |
| 19:04:11 | 100 | 79,2350 |
| 19:04:11 | 100 | 79,2600 |
| 19:04:11 | 100 | 79,2400 |
| 19:04:11 | 100 | 79,2400 |
| 19:04:11 | 100 | 79,2400 |
| 19:04:11 | 100 | 79,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login