STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:45 | - | 97,18 |
18.10.24 19:52:26 | - | 97,16 |
18.10.24 19:52:26 | - | 97,16 |
18.10.24 19:49:42 | - | 97,20 |
18.10.24 19:49:09 | - | 97,18 |
18.10.24 19:49:09 | - | 97,18 |
18.10.24 19:48:52 | - | 97,20 |
18.10.24 19:48:36 | - | 97,18 |
18.10.24 19:48:35 | - | 97,16 |
18.10.24 19:48:34 | - | 97,14 |
18.10.24 19:48:33 | - | 97,16 |
18.10.24 19:48:32 | - | 97,14 |
18.10.24 19:48:31 | - | 97,16 |
18.10.24 19:46:54 | - | 97,20 |
18.10.24 19:46:54 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:34 | - | 97,18 |
18.10.24 19:46:34 | - | 97,18 |
18.10.24 19:46:31 | - | 97,20 |
18.10.24 19:46:31 | - | 97,22 |
18.10.24 19:46:23 | - | 97,26 |
18.10.24 19:46:23 | - | 97,28 |
18.10.24 19:46:03 | - | 97,30 |
18.10.24 19:46:01 | - | 97,30 |
18.10.24 19:44:52 | - | 97,32 |
18.10.24 19:44:50 | - | 97,30 |
18.10.24 19:44:32 | - | 97,30 |
18.10.24 19:43:38 | - | 97,28 |
18.10.24 19:43:38 | - | 97,26 |
18.10.24 19:43:29 | - | 97,26 |
18.10.24 19:43:24 | - | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:13 | - | 97,22 |
18.10.24 19:43:13 | - | 97,26 |
18.10.24 19:43:03 | - | 97,26 |
18.10.24 19:42:53 | - | 97,28 |
18.10.24 19:42:52 | - | 97,26 |
18.10.24 19:42:52 | - | 97,26 |
18.10.24 19:42:47 | - | 97,28 |
18.10.24 19:42:46 | - | 97,30 |
18.10.24 19:42:42 | - | 97,28 |
18.10.24 19:42:37 | - | 97,30 |
18.10.24 19:42:34 | - | 97,28 |
18.10.24 19:42:33 | - | 97,30 |
18.10.24 19:42:32 | - | 97,30 |
18.10.24 19:41:56 | - | 97,34 |
18.10.24 19:41:55 | - | 97,32 |