STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:27 | - | 77,58 |
23.12.24 19:23:19 | - | 77,60 |
23.12.24 19:23:17 | - | 77,58 |
23.12.24 19:23:17 | - | 77,56 |
23.12.24 19:23:16 | - | 77,58 |
23.12.24 19:23:10 | - | 77,58 |
23.12.24 19:23:10 | - | 77,58 |
23.12.24 19:23:09 | - | 77,60 |
23.12.24 19:23:07 | - | 77,62 |
23.12.24 19:23:05 | - | 77,64 |
23.12.24 19:23:03 | - | 77,62 |
23.12.24 19:22:46 | - | 77,62 |
23.12.24 19:22:46 | - | 77,62 |
23.12.24 19:22:31 | - | 77,66 |
23.12.24 19:19:30 | - | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:30 | - | 77,64 |
23.12.24 19:18:48 | - | 77,64 |
23.12.24 19:17:40 | - | 77,62 |
23.12.24 19:17:39 | - | 77,64 |
23.12.24 19:17:38 | - | 77,64 |
23.12.24 19:17:38 | - | 77,62 |
23.12.24 19:17:24 | - | 77,64 |
23.12.24 19:17:23 | - | 77,64 |
23.12.24 19:17:04 | - | 77,66 |
23.12.24 19:16:52 | - | 77,66 |
23.12.24 19:16:50 | - | 77,66 |
23.12.24 19:16:49 | - | 77,66 |
23.12.24 19:16:48 | - | 77,66 |
23.12.24 19:16:45 | - | 77,66 |
23.12.24 19:16:43 | - | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:41 | - | 77,66 |
23.12.24 19:16:40 | - | 77,64 |
23.12.24 19:16:40 | - | 77,66 |
23.12.24 19:16:33 | - | 77,68 |
23.12.24 19:16:32 | - | 77,66 |
23.12.24 19:16:25 | - | 77,68 |
23.12.24 19:16:24 | - | 77,66 |
23.12.24 19:16:13 | - | 77,66 |
23.12.24 19:16:07 | - | 77,66 |
23.12.24 19:16:06 | - | 77,68 |
23.12.24 19:16:02 | - | 77,66 |
23.12.24 19:16:01 | - | 77,66 |
23.12.24 19:15:52 | - | 77,66 |
23.12.24 19:15:51 | - | 77,64 |
23.12.24 19:15:31 | - | 77,64 |