STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:39 | - | 97,32 |
18.10.24 19:21:27 | - | 97,32 |
18.10.24 19:21:13 | - | 97,30 |
18.10.24 19:21:13 | - | 97,26 |
18.10.24 19:20:26 | - | 97,26 |
18.10.24 19:20:22 | - | 97,26 |
18.10.24 19:20:17 | - | 97,26 |
18.10.24 19:20:16 | - | 97,26 |
18.10.24 19:20:08 | - | 97,26 |
18.10.24 19:19:36 | - | 97,24 |
18.10.24 19:19:31 | - | 97,22 |
18.10.24 19:19:31 | - | 97,20 |
18.10.24 19:19:26 | - | 97,20 |
18.10.24 19:19:25 | - | 97,18 |
18.10.24 19:18:14 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:02 | - | 97,16 |
18.10.24 19:17:44 | - | 97,18 |
18.10.24 19:17:40 | - | 97,18 |
18.10.24 19:17:40 | - | 97,12 |
18.10.24 19:15:13 | - | 97,12 |
18.10.24 19:15:11 | - | 97,10 |
18.10.24 19:14:19 | - | 97,08 |
18.10.24 19:14:18 | - | 97,06 |
18.10.24 19:14:18 | - | 97,00 |
18.10.24 19:13:05 | - | 97,00 |
18.10.24 19:12:57 | - | 96,96 |
18.10.24 19:12:56 | - | 96,98 |
18.10.24 19:12:53 | - | 96,96 |
18.10.24 19:12:53 | - | 96,98 |
18.10.24 19:12:47 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:46 | - | 96,98 |
18.10.24 19:12:42 | - | 96,96 |
18.10.24 19:12:41 | - | 96,98 |
18.10.24 19:12:32 | - | 96,96 |
18.10.24 19:12:31 | - | 96,98 |
18.10.24 19:12:27 | - | 96,96 |
18.10.24 19:12:19 | - | 96,98 |
18.10.24 19:12:18 | - | 97,00 |
18.10.24 19:12:17 | - | 96,96 |
18.10.24 19:12:15 | - | 96,98 |
18.10.24 19:12:13 | - | 96,96 |
18.10.24 19:12:12 | - | 96,98 |
18.10.24 19:12:10 | - | 96,96 |
18.10.24 19:12:10 | - | 96,98 |
18.10.24 19:12:08 | - | 96,96 |