STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:10 | - | 96,96 |
18.10.24 19:12:10 | - | 96,98 |
18.10.24 19:12:08 | - | 96,96 |
18.10.24 19:12:08 | - | 96,96 |
18.10.24 19:12:00 | - | 97,00 |
18.10.24 19:11:52 | - | 97,00 |
18.10.24 19:11:44 | - | 97,00 |
18.10.24 19:10:42 | - | 96,98 |
18.10.24 19:09:54 | - | 96,96 |
18.10.24 19:09:52 | - | 96,98 |
18.10.24 19:09:48 | - | 97,00 |
18.10.24 19:09:37 | - | 96,98 |
18.10.24 19:09:36 | - | 96,96 |
18.10.24 19:09:32 | - | 96,98 |
18.10.24 19:09:32 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:31 | - | 96,98 |
18.10.24 19:09:30 | - | 97,00 |
18.10.24 19:09:30 | - | 96,98 |
18.10.24 19:09:20 | - | 96,96 |
18.10.24 19:09:18 | - | 96,98 |
18.10.24 19:08:49 | - | 96,98 |
18.10.24 19:08:48 | - | 96,98 |
18.10.24 19:08:46 | - | 97,00 |
18.10.24 19:08:42 | - | 97,02 |
18.10.24 19:08:41 | - | 97,02 |
18.10.24 19:08:18 | - | 97,04 |
18.10.24 19:08:14 | - | 97,02 |
18.10.24 19:07:34 | - | 97,06 |
18.10.24 19:07:33 | - | 97,02 |
18.10.24 19:06:53 | - | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:48 | - | 97,04 |
18.10.24 19:06:47 | - | 97,06 |
18.10.24 19:06:37 | - | 97,04 |
18.10.24 19:06:36 | - | 97,02 |
18.10.24 19:06:34 | - | 97,04 |
18.10.24 19:06:25 | - | 97,04 |
18.10.24 19:06:15 | - | 97,06 |
18.10.24 19:06:13 | - | 97,04 |
18.10.24 19:05:58 | - | 97,06 |
18.10.24 19:05:56 | - | 97,04 |
18.10.24 19:05:55 | - | 97,06 |
18.10.24 19:05:54 | - | 97,04 |
18.10.24 19:05:51 | - | 97,06 |
18.10.24 19:05:49 | - | 97,04 |
18.10.24 19:05:46 | - | 97,06 |