STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:46 | - | 97,30 |
18.10.24 19:42:42 | - | 97,28 |
18.10.24 19:42:37 | - | 97,30 |
18.10.24 19:42:34 | - | 97,28 |
18.10.24 19:42:33 | - | 97,30 |
18.10.24 19:42:32 | - | 97,30 |
18.10.24 19:41:56 | - | 97,34 |
18.10.24 19:41:55 | - | 97,32 |
18.10.24 19:40:20 | - | 97,32 |
18.10.24 19:39:39 | - | 97,32 |
18.10.24 19:37:55 | - | 97,34 |
18.10.24 19:37:08 | - | 97,30 |
18.10.24 19:36:57 | - | 97,34 |
18.10.24 19:36:51 | - | 97,36 |
18.10.24 19:36:48 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:46 | - | 97,36 |
18.10.24 19:36:25 | - | 97,38 |
18.10.24 19:36:05 | - | 97,38 |
18.10.24 19:36:02 | - | 97,36 |
18.10.24 19:35:01 | - | 97,34 |
18.10.24 19:34:59 | - | 97,34 |
18.10.24 19:34:46 | - | 97,34 |
18.10.24 19:34:44 | - | 97,34 |
18.10.24 19:34:02 | - | 97,36 |
18.10.24 19:34:02 | - | 97,34 |
18.10.24 19:33:35 | - | 97,34 |
18.10.24 19:33:21 | - | 97,32 |
18.10.24 19:33:20 | - | 97,30 |
18.10.24 19:32:58 | - | 97,30 |
18.10.24 19:32:50 | - | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:48 | - | 97,26 |
18.10.24 19:32:14 | - | 97,32 |
18.10.24 19:30:41 | - | 97,30 |
18.10.24 19:30:38 | - | 97,30 |
18.10.24 19:30:32 | - | 97,30 |
18.10.24 19:30:23 | - | 97,30 |
18.10.24 19:30:18 | - | 97,30 |
18.10.24 19:30:02 | - | 97,28 |
18.10.24 19:30:02 | - | 97,26 |
18.10.24 19:29:50 | - | 97,26 |
18.10.24 19:29:49 | - | 97,26 |
18.10.24 19:29:44 | - | 97,26 |
18.10.24 19:29:41 | - | 97,26 |
18.10.24 19:29:39 | - | 97,26 |
18.10.24 19:29:21 | - | 97,24 |