STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:37 | - | 97,58 |
18.10.24 20:19:37 | - | 97,56 |
18.10.24 20:16:45 | - | 97,56 |
18.10.24 20:15:58 | - | 97,58 |
18.10.24 20:15:55 | - | 97,58 |
18.10.24 20:15:55 | - | 97,58 |
18.10.24 20:15:52 | - | 97,64 |
18.10.24 20:14:49 | - | 97,64 |
18.10.24 20:14:47 | - | 97,64 |
18.10.24 20:14:46 | - | 97,62 |
18.10.24 20:12:38 | - | 97,62 |
18.10.24 20:12:37 | - | 97,62 |
18.10.24 20:12:35 | - | 97,66 |
18.10.24 20:12:35 | - | 97,66 |
18.10.24 20:12:24 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:08 | - | 97,68 |
18.10.24 20:12:07 | - | 97,66 |
18.10.24 20:11:58 | - | 97,66 |
18.10.24 20:11:14 | - | 97,66 |
18.10.24 20:10:47 | - | 97,64 |
18.10.24 20:10:42 | - | 97,64 |
18.10.24 20:10:23 | - | 97,64 |
18.10.24 20:10:22 | - | 97,64 |
18.10.24 20:10:21 | - | 97,62 |
18.10.24 20:10:10 | - | 97,62 |
18.10.24 20:10:09 | - | 97,56 |
18.10.24 20:10:01 | - | 97,56 |
18.10.24 20:09:52 | - | 97,56 |
18.10.24 20:09:51 | - | 97,54 |
18.10.24 20:09:51 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:51 | - | 97,52 |
18.10.24 20:08:50 | - | 97,50 |
18.10.24 20:07:27 | - | 97,50 |
18.10.24 20:05:20 | - | 97,48 |
18.10.24 20:05:20 | - | 97,48 |
18.10.24 20:05:13 | - | 97,50 |
18.10.24 20:05:09 | - | 97,50 |
18.10.24 20:04:54 | - | 97,50 |
18.10.24 20:04:38 | - | 97,50 |
18.10.24 20:04:29 | - | 97,48 |
18.10.24 20:04:28 | - | 97,46 |
18.10.24 20:04:19 | - | 97,46 |
18.10.24 20:04:18 | - | 97,38 |
18.10.24 20:04:04 | - | 97,38 |
18.10.24 20:04:03 | - | 97,36 |