STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:35 | - | 97,46 |
18.10.24 21:00:05 | - | 97,46 |
18.10.24 20:59:16 | - | 97,46 |
18.10.24 20:59:02 | - | 97,46 |
18.10.24 20:59:02 | - | 97,46 |
18.10.24 20:58:27 | - | 97,48 |
18.10.24 20:58:21 | - | 97,48 |
18.10.24 20:58:10 | - | 97,48 |
18.10.24 20:58:05 | - | 97,46 |
18.10.24 20:58:00 | - | 97,46 |
18.10.24 20:58:00 | - | 97,44 |
18.10.24 20:57:15 | - | 97,44 |
18.10.24 20:56:13 | - | 97,44 |
18.10.24 20:56:00 | - | 97,44 |
18.10.24 20:55:58 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:47 | - | 97,46 |
18.10.24 20:54:46 | - | 97,46 |
18.10.24 20:54:44 | - | 97,46 |
18.10.24 20:54:44 | - | 97,44 |
18.10.24 20:53:14 | - | 97,44 |
18.10.24 20:53:09 | - | 97,42 |
18.10.24 20:53:08 | - | 97,42 |
18.10.24 20:52:49 | - | 97,44 |
18.10.24 20:52:40 | - | 97,46 |
18.10.24 20:52:10 | - | 97,46 |
18.10.24 20:52:09 | - | 97,48 |
18.10.24 20:52:08 | - | 97,46 |
18.10.24 20:52:07 | - | 97,46 |
18.10.24 20:52:02 | - | 97,48 |
18.10.24 20:52:00 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:16 | - | 97,48 |
18.10.24 20:51:11 | - | 97,48 |
18.10.24 20:50:57 | - | 97,50 |
18.10.24 20:50:56 | - | 97,52 |
18.10.24 20:50:41 | - | 97,52 |
18.10.24 20:50:41 | - | 97,50 |
18.10.24 20:50:36 | - | 97,50 |
18.10.24 20:50:36 | - | 97,48 |
18.10.24 20:50:09 | - | 97,48 |
18.10.24 20:49:29 | - | 97,48 |
18.10.24 20:49:28 | - | 97,46 |
18.10.24 20:49:14 | - | 97,46 |
18.10.24 20:49:14 | - | 97,46 |
18.10.24 20:48:49 | - | 97,48 |
18.10.24 20:47:43 | - | 97,48 |