STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:51 | - | 97,38 |
18.10.24 21:21:51 | - | 97,42 |
18.10.24 21:21:50 | - | 97,40 |
18.10.24 21:21:48 | - | 97,40 |
18.10.24 21:21:39 | - | 97,40 |
18.10.24 21:21:38 | - | 97,42 |
18.10.24 21:21:36 | - | 97,40 |
18.10.24 21:21:30 | - | 97,42 |
18.10.24 21:21:24 | - | 97,42 |
18.10.24 21:21:23 | - | 97,46 |
18.10.24 21:21:23 | - | 97,42 |
18.10.24 21:21:20 | - | 97,46 |
18.10.24 21:20:49 | - | 97,44 |
18.10.24 21:20:48 | - | 97,48 |
18.10.24 21:20:47 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:29 | - | 97,46 |
18.10.24 21:20:03 | - | 97,46 |
18.10.24 21:19:46 | - | 97,48 |
18.10.24 21:18:48 | - | 97,48 |
18.10.24 21:18:48 | - | 97,46 |
18.10.24 21:18:48 | - | 97,46 |
18.10.24 21:18:08 | - | 97,46 |
18.10.24 21:17:55 | - | 97,46 |
18.10.24 21:17:55 | - | 97,44 |
18.10.24 21:17:52 | - | 97,46 |
18.10.24 21:17:52 | - | 97,44 |
18.10.24 21:17:51 | - | 97,46 |
18.10.24 21:17:50 | - | 97,44 |
18.10.24 21:17:45 | - | 97,46 |
18.10.24 21:17:10 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:09 | - | 97,46 |
18.10.24 21:17:09 | - | 97,48 |
18.10.24 21:17:08 | - | 97,50 |
18.10.24 21:17:08 | - | 97,48 |
18.10.24 21:17:06 | - | 97,50 |
18.10.24 21:17:05 | - | 97,50 |
18.10.24 21:17:03 | - | 97,52 |
18.10.24 21:16:46 | - | 97,50 |
18.10.24 21:16:45 | - | 97,48 |
18.10.24 21:15:46 | - | 97,48 |
18.10.24 21:15:45 | - | 97,46 |
18.10.24 21:15:44 | - | 97,42 |
18.10.24 21:15:36 | - | 97,42 |
18.10.24 21:15:35 | - | 97,40 |
18.10.24 21:15:24 | - | 97,42 |