STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:16 | - | 97,56 |
18.10.24 21:28:16 | - | 97,52 |
18.10.24 21:28:06 | - | 97,54 |
18.10.24 21:27:55 | - | 97,54 |
18.10.24 21:27:54 | - | 97,56 |
18.10.24 21:27:51 | - | 97,54 |
18.10.24 21:27:21 | - | 97,52 |
18.10.24 21:27:06 | - | 97,52 |
18.10.24 21:26:57 | - | 97,50 |
18.10.24 21:26:56 | - | 97,50 |
18.10.24 21:26:54 | - | 97,50 |
18.10.24 21:26:53 | - | 97,48 |
18.10.24 21:26:51 | - | 97,50 |
18.10.24 21:26:50 | - | 97,52 |
18.10.24 21:26:49 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:48 | - | 97,48 |
18.10.24 21:26:10 | - | 97,48 |
18.10.24 21:26:06 | - | 97,50 |
18.10.24 21:26:06 | - | 97,50 |
18.10.24 21:26:02 | - | 97,52 |
18.10.24 21:25:50 | - | 97,52 |
18.10.24 21:25:49 | - | 97,50 |
18.10.24 21:25:48 | - | 97,46 |
18.10.24 21:24:48 | - | 97,44 |
18.10.24 21:24:48 | - | 97,44 |
18.10.24 21:24:02 | - | 97,44 |
18.10.24 21:24:01 | - | 97,42 |
18.10.24 21:23:39 | - | 97,42 |
18.10.24 21:23:39 | - | 97,38 |
18.10.24 21:23:39 | - | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:07 | - | 97,38 |
18.10.24 21:23:06 | - | 97,40 |
18.10.24 21:22:54 | - | 97,40 |
18.10.24 21:22:53 | - | 97,38 |
18.10.24 21:22:50 | - | 97,38 |
18.10.24 21:22:49 | - | 97,40 |
18.10.24 21:22:48 | - | 97,36 |
18.10.24 21:22:47 | - | 97,40 |
18.10.24 21:22:25 | - | 97,36 |
18.10.24 21:22:07 | - | 97,36 |
18.10.24 21:22:07 | - | 97,36 |
18.10.24 21:22:05 | - | 97,38 |
18.10.24 21:22:03 | - | 97,40 |
18.10.24 21:21:52 | - | 97,38 |
18.10.24 21:21:51 | - | 97,40 |