STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:50 | - | 97,36 |
18.10.24 20:03:20 | - | 97,34 |
18.10.24 20:03:18 | - | 97,32 |
18.10.24 20:02:55 | - | 97,32 |
18.10.24 20:02:55 | - | 97,26 |
18.10.24 20:02:24 | - | 97,26 |
18.10.24 20:02:23 | - | 97,24 |
18.10.24 20:02:06 | - | 97,26 |
18.10.24 20:01:53 | - | 97,24 |
18.10.24 20:01:52 | - | 97,26 |
18.10.24 20:01:51 | - | 97,24 |
18.10.24 20:01:34 | - | 97,24 |
18.10.24 20:01:33 | - | 97,24 |
18.10.24 20:01:32 | - | 97,26 |
18.10.24 20:01:32 | - | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:31 | - | 97,22 |
18.10.24 20:01:31 | - | 97,24 |
18.10.24 20:01:21 | - | 97,20 |
18.10.24 20:01:19 | - | 97,20 |
18.10.24 20:00:58 | - | 97,22 |
18.10.24 20:00:40 | - | 97,22 |
18.10.24 20:00:40 | - | 97,20 |
18.10.24 20:00:16 | - | 97,20 |
18.10.24 20:00:07 | - | 97,22 |
18.10.24 20:00:05 | - | 97,20 |
18.10.24 20:00:04 | - | 97,20 |
18.10.24 19:59:51 | - | 97,22 |
18.10.24 19:59:49 | - | 97,24 |
18.10.24 19:59:35 | - | 97,26 |
18.10.24 19:59:32 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:31 | - | 97,24 |
18.10.24 19:59:23 | - | 97,24 |
18.10.24 19:59:21 | - | 97,26 |
18.10.24 19:59:21 | - | 97,20 |
18.10.24 19:59:11 | - | 97,20 |
18.10.24 19:59:10 | - | 97,16 |
18.10.24 19:57:46 | - | 97,16 |
18.10.24 19:57:45 | - | 97,16 |
18.10.24 19:56:19 | - | 97,20 |
18.10.24 19:55:49 | - | 97,20 |
18.10.24 19:55:46 | - | 97,18 |
18.10.24 19:55:11 | - | 97,20 |
18.10.24 19:55:10 | - | 97,18 |
18.10.24 19:52:46 | - | 97,20 |
18.10.24 19:52:45 | - | 97,18 |