STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:38 | - | 77,52 |
23.12.24 18:30:37 | - | 77,54 |
23.12.24 18:30:36 | - | 77,52 |
23.12.24 18:30:27 | - | 77,54 |
23.12.24 18:30:27 | - | 77,54 |
23.12.24 18:30:07 | - | 77,58 |
23.12.24 18:30:06 | - | 77,56 |
23.12.24 18:30:05 | - | 77,58 |
23.12.24 18:29:43 | - | 77,56 |
23.12.24 18:29:42 | - | 77,58 |
23.12.24 18:29:39 | - | 77,56 |
23.12.24 18:29:25 | - | 77,56 |
23.12.24 18:29:14 | - | 77,56 |
23.12.24 18:29:14 | - | 77,56 |
23.12.24 18:29:13 | - | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:58 | - | 77,60 |
23.12.24 18:28:22 | - | 77,60 |
23.12.24 18:28:21 | - | 77,56 |
23.12.24 18:28:14 | - | 77,56 |
23.12.24 18:27:49 | - | 77,56 |
23.12.24 18:27:46 | - | 77,56 |
23.12.24 18:27:45 | - | 77,56 |
23.12.24 18:27:43 | - | 77,56 |
23.12.24 18:27:42 | - | 77,56 |
23.12.24 18:27:20 | - | 77,56 |
23.12.24 18:27:19 | - | 77,54 |
23.12.24 18:27:06 | - | 77,54 |
23.12.24 18:26:48 | - | 77,54 |
23.12.24 18:25:42 | - | 77,52 |
23.12.24 18:25:23 | - | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:22 | - | 77,50 |
23.12.24 18:25:20 | - | 77,52 |
23.12.24 18:25:19 | - | 77,50 |
23.12.24 18:25:15 | - | 77,52 |
23.12.24 18:25:05 | - | 77,50 |
23.12.24 18:25:04 | - | 77,48 |
23.12.24 18:25:04 | - | 77,48 |
23.12.24 18:24:59 | - | 77,48 |
23.12.24 18:24:53 | - | 77,48 |
23.12.24 18:24:49 | - | 77,48 |
23.12.24 18:24:47 | - | 77,48 |
23.12.24 18:24:46 | - | 77,48 |
23.12.24 18:24:41 | - | 77,48 |
23.12.24 18:24:40 | - | 77,48 |
23.12.24 18:24:38 | - | 77,48 |