STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:19 | - | 97,04 |
18.10.24 19:05:11 | - | 97,06 |
18.10.24 19:04:18 | - | 97,08 |
18.10.24 19:03:48 | - | 97,10 |
18.10.24 19:02:24 | - | 97,08 |
18.10.24 19:02:22 | - | 97,08 |
18.10.24 19:02:22 | - | 97,08 |
18.10.24 19:01:13 | - | 97,12 |
18.10.24 19:01:11 | - | 97,10 |
18.10.24 19:01:10 | - | 97,08 |
18.10.24 19:01:01 | - | 97,12 |
18.10.24 19:01:01 | - | 97,10 |
18.10.24 19:00:14 | - | 97,10 |
18.10.24 19:00:13 | - | 97,08 |
18.10.24 19:00:10 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:06 | - | 97,06 |
18.10.24 19:00:05 | - | 97,08 |
18.10.24 18:59:48 | - | 97,06 |
18.10.24 18:59:17 | - | 97,08 |
18.10.24 18:59:12 | - | 97,08 |
18.10.24 18:59:05 | - | 97,10 |
18.10.24 18:58:53 | - | 97,12 |
18.10.24 18:58:52 | - | 97,12 |
18.10.24 18:58:51 | - | 97,10 |
18.10.24 18:58:37 | - | 97,12 |
18.10.24 18:58:36 | - | 97,12 |
18.10.24 18:58:13 | - | 97,18 |
18.10.24 18:57:28 | - | 97,16 |
18.10.24 18:57:27 | - | 97,16 |
18.10.24 18:56:04 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:55 | - | 97,22 |
18.10.24 18:55:55 | - | 97,22 |
18.10.24 18:55:08 | - | 97,24 |
18.10.24 18:53:17 | - | 97,24 |
18.10.24 18:52:19 | - | 97,22 |
18.10.24 18:52:04 | - | 97,22 |
18.10.24 18:52:03 | - | 97,22 |
18.10.24 18:51:59 | - | 97,20 |
18.10.24 18:51:55 | - | 97,22 |
18.10.24 18:51:54 | - | 97,20 |
18.10.24 18:50:09 | - | 97,20 |
18.10.24 18:49:54 | - | 97,18 |
18.10.24 18:49:52 | - | 97,16 |
18.10.24 18:49:46 | - | 97,20 |
18.10.24 18:49:20 | - | 97,18 |