STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:46 | - | 97,20 |
18.10.24 18:49:20 | - | 97,18 |
18.10.24 18:49:17 | - | 97,20 |
18.10.24 18:48:57 | - | 97,18 |
18.10.24 18:48:52 | - | 97,18 |
18.10.24 18:48:47 | - | 97,18 |
18.10.24 18:48:44 | - | 97,16 |
18.10.24 18:48:13 | - | 97,18 |
18.10.24 18:48:12 | - | 97,18 |
18.10.24 18:47:31 | - | 97,22 |
18.10.24 18:47:29 | - | 97,20 |
18.10.24 18:47:14 | - | 97,22 |
18.10.24 18:47:13 | - | 97,22 |
18.10.24 18:47:00 | - | 97,22 |
18.10.24 18:46:59 | - | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:48 | - | 97,20 |
18.10.24 18:45:48 | - | 97,20 |
18.10.24 18:45:26 | - | 97,22 |
18.10.24 18:45:15 | - | 97,24 |
18.10.24 18:45:06 | - | 97,24 |
18.10.24 18:45:02 | - | 97,24 |
18.10.24 18:44:40 | - | 97,24 |
18.10.24 18:44:40 | - | 97,20 |
18.10.24 18:43:07 | - | 97,20 |
18.10.24 18:43:00 | - | 97,18 |
18.10.24 18:43:00 | - | 97,18 |
18.10.24 18:42:11 | - | 97,20 |
18.10.24 18:42:10 | - | 97,20 |
18.10.24 18:41:58 | - | 97,24 |
18.10.24 18:41:56 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:55 | - | 97,26 |
18.10.24 18:40:51 | - | 97,28 |
18.10.24 18:40:50 | - | 97,28 |
18.10.24 18:39:57 | - | 97,32 |
18.10.24 18:39:50 | - | 97,34 |
18.10.24 18:39:37 | - | 97,34 |
18.10.24 18:39:36 | - | 97,36 |
18.10.24 18:39:35 | - | 97,34 |
18.10.24 18:39:35 | - | 97,36 |
18.10.24 18:39:20 | - | 97,36 |
18.10.24 18:38:54 | - | 97,34 |
18.10.24 18:38:38 | - | 97,36 |
18.10.24 18:37:54 | - | 97,34 |
18.10.24 18:37:49 | - | 97,36 |
18.10.24 18:36:57 | - | 97,34 |