STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:52 | - | 97,12 |
18.10.24 18:58:51 | - | 97,10 |
18.10.24 18:58:37 | - | 97,12 |
18.10.24 18:58:36 | - | 97,12 |
18.10.24 18:58:13 | - | 97,18 |
18.10.24 18:57:28 | - | 97,16 |
18.10.24 18:57:27 | - | 97,16 |
18.10.24 18:56:04 | - | 97,20 |
18.10.24 18:55:55 | - | 97,22 |
18.10.24 18:55:55 | - | 97,22 |
18.10.24 18:55:08 | - | 97,24 |
18.10.24 18:53:17 | - | 97,24 |
18.10.24 18:52:19 | - | 97,22 |
18.10.24 18:52:04 | - | 97,22 |
18.10.24 18:52:03 | - | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:59 | - | 97,20 |
18.10.24 18:51:55 | - | 97,22 |
18.10.24 18:51:54 | - | 97,20 |
18.10.24 18:50:09 | - | 97,20 |
18.10.24 18:49:54 | - | 97,18 |
18.10.24 18:49:52 | - | 97,16 |
18.10.24 18:49:46 | - | 97,20 |
18.10.24 18:49:20 | - | 97,18 |
18.10.24 18:49:17 | - | 97,20 |
18.10.24 18:48:57 | - | 97,18 |
18.10.24 18:48:52 | - | 97,18 |
18.10.24 18:48:47 | - | 97,18 |
18.10.24 18:48:44 | - | 97,16 |
18.10.24 18:48:13 | - | 97,18 |
18.10.24 18:48:12 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:31 | - | 97,22 |
18.10.24 18:47:29 | - | 97,20 |
18.10.24 18:47:14 | - | 97,22 |
18.10.24 18:47:13 | - | 97,22 |
18.10.24 18:47:00 | - | 97,22 |
18.10.24 18:46:59 | - | 97,22 |
18.10.24 18:45:48 | - | 97,20 |
18.10.24 18:45:48 | - | 97,20 |
18.10.24 18:45:26 | - | 97,22 |
18.10.24 18:45:15 | - | 97,24 |
18.10.24 18:45:06 | - | 97,24 |
18.10.24 18:45:02 | - | 97,24 |
18.10.24 18:44:40 | - | 97,24 |
18.10.24 18:44:40 | - | 97,20 |
18.10.24 18:43:07 | - | 97,20 |