STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:16 | - | 97,36 |
18.10.24 18:32:15 | - | 97,34 |
18.10.24 18:31:54 | - | 97,34 |
18.10.24 18:31:47 | - | 97,32 |
18.10.24 18:31:45 | - | 97,30 |
18.10.24 18:31:34 | - | 97,34 |
18.10.24 18:31:26 | - | 97,32 |
18.10.24 18:30:57 | - | 97,30 |
18.10.24 18:30:49 | - | 97,32 |
18.10.24 18:30:48 | - | 97,30 |
18.10.24 18:30:47 | - | 97,30 |
18.10.24 18:30:31 | - | 97,34 |
18.10.24 18:30:29 | - | 97,36 |
18.10.24 18:30:27 | - | 97,34 |
18.10.24 18:29:49 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:47 | - | 97,34 |
18.10.24 18:29:46 | - | 97,36 |
18.10.24 18:29:44 | - | 97,34 |
18.10.24 18:29:12 | - | 97,36 |
18.10.24 18:29:10 | - | 97,34 |
18.10.24 18:29:10 | - | 97,36 |
18.10.24 18:29:08 | - | 97,32 |
18.10.24 18:29:05 | - | 97,36 |
18.10.24 18:29:04 | - | 97,34 |
18.10.24 18:29:03 | - | 97,34 |
18.10.24 18:28:58 | - | 97,38 |
18.10.24 18:28:58 | - | 97,36 |
18.10.24 18:28:55 | - | 97,36 |
18.10.24 18:28:55 | - | 97,34 |
18.10.24 18:28:45 | - | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:44 | - | 97,34 |
18.10.24 18:28:29 | - | 97,36 |
18.10.24 18:28:29 | - | 97,36 |
18.10.24 18:27:24 | - | 97,38 |
18.10.24 18:27:22 | - | 97,40 |
18.10.24 18:25:31 | - | 97,38 |
18.10.24 18:25:27 | - | 97,40 |
18.10.24 18:25:05 | - | 97,38 |
18.10.24 18:25:02 | - | 97,36 |
18.10.24 18:24:41 | - | 97,38 |
18.10.24 18:24:39 | - | 97,36 |
18.10.24 18:24:38 | - | 97,38 |
18.10.24 18:24:36 | - | 97,36 |
18.10.24 18:24:35 | - | 97,38 |
18.10.24 18:24:32 | - | 97,36 |