HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:35:57 | 0 | 28,790 |
05.12.24 15:48:49 | 370 | 28,965 |
05.12.24 09:08:45 | 3 | 29,190 |
05.12.24 09:07:19 | 5 | 29,265 |
04.12.24 17:35:37 | 0 | 29,350 |
03.12.24 17:35:35 | 0 | 30,095 |
03.12.24 17:28:15 | 25 | 30,100 |
03.12.24 17:28:15 | 200 | 30,100 |
03.12.24 17:28:15 | 11 | 30,095 |
03.12.24 17:09:58 | 256 | 30,050 |
03.12.24 14:22:02 | 228 | 30,380 |
03.12.24 14:22:02 | 12 | 30,380 |
03.12.24 12:58:36 | 12 | 30,110 |
03.12.24 12:56:13 | 13 | 30,110 |
03.12.24 12:54:51 | 13 | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:54:47 | 2 | 30,380 |
03.12.24 12:54:47 | 236 | 30,370 |
03.12.24 12:54:47 | 253 | 30,365 |
03.12.24 11:00:25 | 4 | 29,915 |
03.12.24 10:59:34 | 640 | 30,300 |
03.12.24 10:59:34 | 660 | 30,300 |
03.12.24 10:48:11 | 278 | 30,390 |
03.12.24 10:48:11 | 150 | 30,385 |
03.12.24 10:48:11 | 272 | 30,380 |
02.12.24 17:35:36 | 0 | 29,915 |
02.12.24 15:38:50 | 35 | 30,150 |
02.12.24 09:04:11 | 5 | 30,600 |
29.11.24 17:35:58 | 0 | 30,150 |
29.11.24 17:07:35 | 6 | 30,175 |
29.11.24 15:53:23 | 20 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:49:12 | 1 | 30,200 |
28.11.24 17:35:49 | 0 | 30,150 |
27.11.24 17:35:37 | 1 | 30,265 |
27.11.24 15:48:13 | 272 | 30,825 |
27.11.24 15:31:05 | 443 | 30,355 |
27.11.24 15:31:05 | 857 | 30,350 |
27.11.24 11:51:24 | 26 | 30,400 |
27.11.24 11:51:22 | 13 | 30,400 |
27.11.24 11:51:20 | 100 | 30,400 |
27.11.24 11:51:20 | 95 | 30,400 |
27.11.24 11:51:20 | 14 | 30,400 |
27.11.24 11:51:20 | 212 | 30,400 |
27.11.24 11:51:20 | 240 | 30,395 |
27.11.24 11:05:24 | 32 | 30,405 |
26.11.24 17:35:43 | 0 | 30,250 |