HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:14 | 3 | 25,160 |
09:04:20 | 1 | 25,335 |
20.12.24 17:35:48 | 0 | 25,150 |
20.12.24 16:10:22 | 400 | 24,930 |
20.12.24 13:56:25 | 138 | 24,760 |
20.12.24 13:56:25 | 14 | 24,760 |
20.12.24 13:56:24 | 19 | 24,755 |
20.12.24 11:27:54 | 19 | 24,565 |
20.12.24 11:27:54 | 2 | 24,570 |
20.12.24 11:27:54 | 76 | 24,570 |
20.12.24 11:27:52 | 97 | 24,560 |
20.12.24 11:27:52 | 152 | 24,565 |
20.12.24 11:27:52 | 212 | 24,700 |
20.12.24 11:27:51 | 280 | 24,750 |
20.12.24 11:27:51 | 100 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:27:51 | 3 | 24,770 |
20.12.24 11:11:46 | 3 | 24,955 |
20.12.24 09:04:08 | 45 | 24,890 |
19.12.24 17:35:54 | 1 | 25,155 |
19.12.24 16:07:07 | 41 | 25,095 |
19.12.24 16:07:07 | 8 | 25,125 |
19.12.24 15:39:28 | 178 | 25,340 |
19.12.24 15:30:02 | 59 | 25,540 |
19.12.24 14:17:41 | 60 | 25,535 |
19.12.24 12:09:50 | 100 | 25,335 |
19.12.24 11:08:58 | 192 | 25,435 |
19.12.24 10:57:12 | 492 | 25,305 |
19.12.24 10:04:37 | 160 | 25,580 |
19.12.24 10:04:37 | 110 | 25,580 |
19.12.24 10:04:07 | 90 | 25,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:20:36 | 46 | 25,540 |
19.12.24 09:19:33 | 46 | 25,545 |
19.12.24 09:04:12 | 5 | 25,425 |
18.12.24 17:35:47 | 0 | 25,930 |
18.12.24 15:15:21 | 219 | 25,885 |
18.12.24 15:15:21 | 206 | 25,880 |
18.12.24 13:35:33 | 1 | 25,920 |
18.12.24 13:12:57 | 100 | 25,985 |
18.12.24 10:59:45 | 85 | 26,000 |
18.12.24 10:59:45 | 4 | 26,000 |
18.12.24 10:59:45 | 131 | 26,000 |
18.12.24 10:59:45 | 100 | 26,000 |
18.12.24 10:57:48 | 148 | 26,100 |
18.12.24 10:57:48 | 350 | 26,100 |
18.12.24 10:57:48 | 300 | 26,005 |