COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:03:51 | 228 | 64,30 |
19.05.25 10:03:42 | 71 | 64,25 |
19.05.25 10:02:16 | 70 | 64,19 |
19.05.25 10:02:16 | 108 | 64,22 |
19.05.25 10:02:07 | 192 | 64,22 |
19.05.25 10:00:18 | 31 | 64,35 |
19.05.25 10:00:18 | 69 | 64,39 |
19.05.25 09:52:12 | 70 | 64,43 |
19.05.25 09:51:47 | 190 | 64,39 |
19.05.25 09:51:47 | 95 | 64,39 |
19.05.25 09:34:30 | 70 | 64,40 |
19.05.25 09:31:10 | 153 | 64,33 |
19.05.25 09:31:10 | 2 | 64,33 |
19.05.25 09:11:28 | 7 | 64,50 |
19.05.25 09:08:03 | 52 | 64,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:08:01 | 37 | 64,50 |
19.05.25 09:08:01 | 50 | 64,50 |
19.05.25 09:08:01 | 50 | 64,50 |
19.05.25 09:08:01 | 100 | 64,50 |
19.05.25 09:08:01 | 50 | 64,50 |
19.05.25 09:07:28 | 50 | 64,50 |
19.05.25 09:07:28 | 50 | 64,50 |
19.05.25 09:05:12 | 6 | 64,50 |
19.05.25 09:04:52 | 183 | 64,50 |
19.05.25 09:04:46 | 54 | 64,51 |
19.05.25 09:04:00 | 59 | 64,50 |
19.05.25 09:04:00 | 2,11 Tsd. | 64,62 |
16.05.25 17:42:52 | 6 | 64,21 |
16.05.25 17:35:57 | 17 | 64,21 |
16.05.25 17:30:18 | 7 | 64,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:19:51 | 28 | 64,22 |
16.05.25 17:19:46 | 61 | 64,17 |
16.05.25 17:19:46 | 139 | 64,18 |
16.05.25 17:19:24 | 50 | 64,17 |
16.05.25 17:17:42 | 46 | 64,13 |
16.05.25 17:15:43 | 10 | 64,16 |
16.05.25 17:12:47 | 18 | 64,12 |
16.05.25 17:09:18 | 31 | 64,23 |
16.05.25 17:07:37 | 12 | 64,18 |
16.05.25 17:05:57 | 2 | 64,19 |
16.05.25 17:04:00 | 33 | 64,12 |
16.05.25 17:01:34 | 100 | 64,10 |
16.05.25 16:51:50 | 5 | 64,16 |
16.05.25 16:51:33 | 193 | 64,23 |
16.05.25 16:51:33 | 2 | 64,22 |