COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:56:44 | 200 | 63,85 |
16.05.25 14:44:30 | 47 | 63,90 |
16.05.25 14:30:15 | 40 | 63,93 |
16.05.25 14:18:36 | 38 | 63,88 |
16.05.25 14:08:15 | 50 | 63,91 |
16.05.25 14:06:51 | 5 | 63,91 |
16.05.25 14:03:48 | 13 | 63,92 |
16.05.25 14:03:48 | 13 | 63,92 |
16.05.25 14:03:48 | 70 | 63,92 |
16.05.25 14:02:48 | 50 | 63,91 |
16.05.25 13:46:53 | 20 | 63,88 |
16.05.25 13:27:47 | 10 | 63,93 |
16.05.25 13:17:26 | 50 | 63,97 |
16.05.25 12:30:26 | 50 | 63,91 |
16.05.25 12:13:30 | 24 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:11:14 | 1 | 63,90 |
16.05.25 12:02:51 | 99 | 63,92 |
16.05.25 12:01:10 | 12 | 63,90 |
16.05.25 11:57:15 | 1 | 63,90 |
16.05.25 11:50:57 | 50 | 63,95 |
16.05.25 11:27:08 | 35 | 63,88 |
16.05.25 11:27:08 | 44 | 63,88 |
16.05.25 11:27:08 | 64 | 63,89 |
16.05.25 11:21:30 | 78 | 63,90 |
16.05.25 11:17:30 | 118 | 63,91 |
16.05.25 11:14:37 | 15 | 63,86 |
16.05.25 11:13:51 | 10 | 63,90 |
16.05.25 11:13:51 | 110 | 63,90 |
16.05.25 11:09:10 | 2 | 63,88 |
16.05.25 11:05:07 | 61 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:21:22 | 110 | 63,95 |
16.05.25 10:21:22 | 10 | 63,95 |
16.05.25 10:11:07 | 56 | 63,89 |
16.05.25 09:55:26 | 70 | 63,91 |
16.05.25 09:55:26 | 53 | 63,90 |
16.05.25 09:55:26 | 17 | 63,87 |
16.05.25 09:40:00 | 30 | 63,91 |
16.05.25 09:30:02 | 12 | 63,91 |
16.05.25 09:24:35 | 1 | 63,85 |
16.05.25 09:04:08 | 496 | 63,74 |
15.05.25 17:35:55 | 44 | 63,33 |
15.05.25 17:30:29 | 18 | 63,24 |
15.05.25 17:27:23 | 99 | 63,27 |
15.05.25 17:25:23 | 33 | 63,27 |
15.05.25 17:15:29 | 20 | 63,14 |