COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:00:51 | 12 | 59,50 |
17.12.24 13:00:21 | 75 | 59,50 |
17.12.24 13:00:08 | 500 | 59,50 |
17.12.24 13:00:01 | 71 | 59,50 |
17.12.24 13:00:01 | 5 | 59,50 |
17.12.24 13:00:01 | 68 | 59,50 |
17.12.24 13:00:01 | 52 | 59,50 |
17.12.24 13:00:01 | 75 | 59,50 |
17.12.24 12:49:21 | 26 | 59,50 |
17.12.24 12:48:21 | 35 | 59,50 |
17.12.24 12:47:24 | 31 | 59,50 |
17.12.24 12:47:24 | 7 | 59,49 |
17.12.24 12:47:24 | 197 | 59,49 |
17.12.24 12:47:24 | 1 | 59,49 |
17.12.24 12:47:24 | 14 | 59,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:47:24 | 122 | 59,50 |
17.12.24 12:47:24 | 52 | 59,51 |
17.12.24 12:47:24 | 52 | 59,51 |
17.12.24 12:47:09 | 167 | 59,54 |
17.12.24 12:36:52 | 12 | 59,59 |
17.12.24 12:35:37 | 2 | 59,54 |
17.12.24 12:33:26 | 25 | 59,59 |
17.12.24 12:18:03 | 5 | 59,65 |
17.12.24 12:18:03 | 70 | 59,62 |
17.12.24 12:17:36 | 3 | 59,62 |
17.12.24 12:14:52 | 13 | 59,62 |
17.12.24 12:08:49 | 57 | 59,61 |
17.12.24 12:08:49 | 278 | 59,56 |
17.12.24 12:08:26 | 5 | 59,56 |
17.12.24 12:08:26 | 75 | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:02:47 | 110 | 59,54 |
17.12.24 12:02:47 | 150 | 59,53 |
17.12.24 12:02:47 | 240 | 59,52 |
17.12.24 12:02:24 | 2 | 59,52 |
17.12.24 12:00:58 | 6 | 59,53 |
17.12.24 11:39:14 | 17 | 59,56 |
17.12.24 11:31:04 | 2 | 59,52 |
17.12.24 11:17:31 | 49 | 59,56 |
17.12.24 11:09:20 | 100 | 59,58 |
17.12.24 11:06:45 | 100 | 59,56 |
17.12.24 11:00:50 | 100 | 59,54 |
17.12.24 11:00:50 | 150 | 59,53 |
17.12.24 11:00:47 | 80 | 59,50 |
17.12.24 10:59:46 | 41 | 59,56 |
17.12.24 10:58:36 | 28 | 59,55 |