COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:23:59 | 2 | 60,36 |
17.12.24 16:23:51 | 85 | 60,44 |
17.12.24 16:23:16 | 2 | 60,39 |
17.12.24 16:18:22 | 2 | 60,31 |
17.12.24 16:18:22 | 27 | 60,31 |
17.12.24 16:16:40 | 2 | 60,28 |
17.12.24 16:16:40 | 9 | 60,28 |
17.12.24 16:14:40 | 2 | 60,24 |
17.12.24 16:08:18 | 101 | 60,20 |
17.12.24 16:08:18 | 436 | 60,20 |
17.12.24 16:08:18 | 380 | 60,20 |
17.12.24 16:08:18 | 384 | 60,20 |
17.12.24 16:08:18 | 21 | 60,20 |
17.12.24 16:06:00 | 87 | 60,29 |
17.12.24 16:00:06 | 8 | 60,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:58:40 | 9 | 60,10 |
17.12.24 15:58:40 | 92 | 60,10 |
17.12.24 15:57:48 | 17 | 60,11 |
17.12.24 15:52:28 | 58 | 60,08 |
17.12.24 15:52:28 | 192 | 60,07 |
17.12.24 15:51:16 | 172 | 60,07 |
17.12.24 15:39:58 | 40 | 59,97 |
17.12.24 15:38:40 | 5 | 60,12 |
17.12.24 15:38:40 | 58 | 60,13 |
17.12.24 15:38:40 | 75 | 60,13 |
17.12.24 15:37:34 | 6 | 60,00 |
17.12.24 15:37:06 | 75 | 59,96 |
17.12.24 15:33:20 | 2 | 59,65 |
17.12.24 15:32:37 | 4 | 59,59 |
17.12.24 15:30:03 | 273 | 59,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:30:03 | 75 | 59,35 |
17.12.24 15:30:03 | 2 | 59,35 |
17.12.24 15:30:02 | 58 | 59,39 |
17.12.24 15:03:11 | 73 | 59,45 |
17.12.24 14:41:50 | 2 | 59,53 |
17.12.24 14:35:34 | 2 | 59,45 |
17.12.24 14:12:06 | 4 | 59,46 |
17.12.24 14:08:23 | 34 | 59,50 |
17.12.24 13:41:32 | 2 | 59,48 |
17.12.24 13:07:21 | 77 | 59,50 |
17.12.24 13:07:20 | 70 | 59,50 |
17.12.24 13:07:20 | 70 | 59,50 |
17.12.24 13:05:01 | 1 | 59,50 |
17.12.24 13:01:04 | 2 | 59,50 |
17.12.24 13:00:51 | 12 | 59,50 |