AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:14:35 | 42 | 42,410 |
04.06.25 17:13:32 | 84 | 42,400 |
04.06.25 17:09:53 | 59 | 42,400 |
04.06.25 17:09:50 | 160 | 42,390 |
04.06.25 17:09:50 | 65 | 42,390 |
04.06.25 17:09:24 | 46 | 42,390 |
04.06.25 17:09:20 | 44 | 42,390 |
04.06.25 17:08:55 | 39 | 42,380 |
04.06.25 17:08:50 | 281 | 42,370 |
04.06.25 17:05:21 | 202 | 42,350 |
04.06.25 17:01:58 | 49 | 42,370 |
04.06.25 17:00:56 | 38 | 42,360 |
04.06.25 16:50:15 | 223 | 42,400 |
04.06.25 16:50:15 | 277 | 42,400 |
04.06.25 16:48:11 | 539 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:42:19 | 5 | 42,440 |
04.06.25 16:35:22 | 40 | 42,410 |
04.06.25 16:35:22 | 160 | 42,410 |
04.06.25 16:25:30 | 51 | 42,430 |
04.06.25 16:23:21 | 159 | 42,420 |
04.06.25 16:23:19 | 42 | 42,410 |
04.06.25 16:19:09 | 30 | 42,410 |
04.06.25 16:16:42 | 195 | 42,410 |
04.06.25 16:14:30 | 300 | 42,420 |
04.06.25 16:01:48 | 49 | 42,380 |
04.06.25 16:01:48 | 39 | 42,380 |
04.06.25 15:52:45 | 82 | 42,360 |
04.06.25 15:49:50 | 180 | 42,350 |
04.06.25 15:40:39 | 48 | 42,340 |
04.06.25 15:34:22 | 189 | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:32:21 | 39 | 42,290 |
04.06.25 15:29:12 | 46 | 42,340 |
04.06.25 15:25:54 | 49 | 42,360 |
04.06.25 15:25:33 | 35 | 42,350 |
04.06.25 15:25:32 | 8 | 42,350 |
04.06.25 15:25:30 | 235 | 42,340 |
04.06.25 15:22:25 | 376 | 42,330 |
04.06.25 15:20:03 | 80 | 42,360 |
04.06.25 15:04:32 | 2 | 42,360 |
04.06.25 14:59:14 | 100 | 42,400 |
04.06.25 14:58:07 | 51 | 42,370 |
04.06.25 14:28:53 | 244 | 42,300 |
04.06.25 14:27:58 | 39 | 42,290 |
04.06.25 14:17:15 | 200 | 42,260 |
04.06.25 14:15:42 | 241 | 42,280 |