AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:43:19 | 49 | 42,550 |
05.06.25 14:40:12 | 50 | 42,580 |
05.06.25 14:39:06 | 51 | 42,550 |
05.06.25 14:39:06 | 50 | 42,550 |
05.06.25 14:35:45 | 133 | 42,550 |
05.06.25 14:35:42 | 201 | 42,570 |
05.06.25 14:35:42 | 160 | 42,570 |
05.06.25 14:30:11 | 177 | 42,570 |
05.06.25 14:30:00 | 287 | 42,580 |
05.06.25 14:19:07 | 8 | 42,550 |
05.06.25 14:18:25 | 72 | 42,530 |
05.06.25 14:18:25 | 84 | 42,530 |
05.06.25 14:15:00 | 40 | 42,490 |
05.06.25 14:06:55 | 47 | 42,470 |
05.06.25 14:01:43 | 299 | 42,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:35 | 121 | 42,460 |
05.06.25 14:01:35 | 314 | 42,460 |
05.06.25 14:01:35 | 65 | 42,460 |
05.06.25 14:01:32 | 279 | 42,470 |
05.06.25 14:01:31 | 36 | 42,470 |
05.06.25 13:48:31 | 31 | 42,500 |
05.06.25 13:48:31 | 80 | 42,500 |
05.06.25 13:40:48 | 50 | 42,490 |
05.06.25 13:29:15 | 64 | 42,520 |
05.06.25 13:27:55 | 100 | 42,510 |
05.06.25 13:26:25 | 48 | 42,490 |
05.06.25 13:25:34 | 146 | 42,490 |
05.06.25 13:25:34 | 169 | 42,480 |
05.06.25 13:21:46 | 153 | 42,490 |
05.06.25 13:21:45 | 153 | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:18:31 | 91 | 42,480 |
05.06.25 13:17:29 | 304 | 42,500 |
05.06.25 13:10:16 | 37 | 42,500 |
05.06.25 12:41:38 | 2 | 42,530 |
05.06.25 12:32:43 | 87 | 42,560 |
05.06.25 12:32:43 | 65 | 42,560 |
05.06.25 12:14:00 | 50 | 42,520 |
05.06.25 12:09:57 | 100 | 42,550 |
05.06.25 12:05:02 | 33 | 42,540 |
05.06.25 11:55:03 | 113 | 42,500 |
05.06.25 11:51:19 | 100 | 42,500 |
05.06.25 11:51:19 | 100 | 42,500 |
05.06.25 11:51:19 | 100 | 42,500 |
05.06.25 11:51:19 | 154 | 42,470 |
05.06.25 11:35:21 | 60 | 42,520 |