AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:26:25 | 48 | 42,490 |
05.06.25 13:25:34 | 146 | 42,490 |
05.06.25 13:25:34 | 169 | 42,480 |
05.06.25 13:21:46 | 153 | 42,490 |
05.06.25 13:21:45 | 153 | 42,490 |
05.06.25 13:18:31 | 91 | 42,480 |
05.06.25 13:17:29 | 304 | 42,500 |
05.06.25 13:10:16 | 37 | 42,500 |
05.06.25 12:41:38 | 2 | 42,530 |
05.06.25 12:32:43 | 87 | 42,560 |
05.06.25 12:32:43 | 65 | 42,560 |
05.06.25 12:14:00 | 50 | 42,520 |
05.06.25 12:09:57 | 100 | 42,550 |
05.06.25 12:05:02 | 33 | 42,540 |
05.06.25 11:55:03 | 113 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:51:19 | 100 | 42,500 |
05.06.25 11:51:19 | 100 | 42,500 |
05.06.25 11:51:19 | 100 | 42,500 |
05.06.25 11:51:19 | 154 | 42,470 |
05.06.25 11:35:21 | 60 | 42,520 |
05.06.25 11:32:33 | 95 | 42,540 |
05.06.25 10:55:46 | 36 | 42,470 |
05.06.25 10:55:46 | 2 | 42,470 |
05.06.25 10:40:26 | 56 | 42,470 |
05.06.25 10:20:29 | 81 | 42,500 |
05.06.25 10:03:57 | 11 | 42,380 |
05.06.25 09:56:38 | 8 | 42,370 |
05.06.25 09:55:57 | 10 | 42,360 |
05.06.25 09:50:14 | 130 | 42,360 |
05.06.25 09:50:14 | 170 | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:29:32 | 113 | 42,330 |
05.06.25 09:12:23 | 320 | 42,270 |
05.06.25 09:04:42 | 106 | 42,280 |
05.06.25 09:04:40 | 500 | 42,260 |
05.06.25 09:04:25 | 512 | 42,250 |
04.06.25 17:35:56 | 262 | 42,360 |
04.06.25 17:30:29 | 24 | 42,390 |
04.06.25 17:29:40 | 19 | 42,390 |
04.06.25 17:29:40 | 90 | 42,400 |
04.06.25 17:25:39 | 72 | 42,400 |
04.06.25 17:22:41 | 50 | 42,420 |
04.06.25 17:22:41 | 50 | 42,410 |
04.06.25 17:21:59 | 320 | 42,400 |
04.06.25 17:14:37 | 338 | 42,410 |
04.06.25 17:14:35 | 42 | 42,410 |