AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:04:39 | 5 | 42,110 |
03.06.25 17:04:24 | 54 | 42,120 |
03.06.25 17:04:07 | 2 | 42,110 |
03.06.25 17:03:17 | 15 | 42,090 |
03.06.25 16:51:01 | 1 | 42,090 |
03.06.25 16:50:24 | 369 | 42,110 |
03.06.25 16:46:24 | 1 | 42,090 |
03.06.25 16:27:22 | 15 | 42,140 |
03.06.25 16:18:53 | 8 | 42,170 |
03.06.25 16:08:31 | 11 | 42,150 |
03.06.25 16:05:30 | 160 | 42,130 |
03.06.25 16:02:31 | 303 | 42,150 |
03.06.25 16:02:31 | 245 | 42,170 |
03.06.25 16:02:31 | 471 | 42,170 |
03.06.25 16:02:22 | 150 | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:33 | 2 | 42,210 |
03.06.25 16:00:33 | 5 | 42,210 |
03.06.25 15:59:48 | 120 | 42,240 |
03.06.25 15:54:41 | 25 | 42,280 |
03.06.25 15:51:59 | 192 | 42,270 |
03.06.25 15:51:27 | 216 | 42,270 |
03.06.25 15:50:32 | 40 | 42,210 |
03.06.25 15:50:11 | 156 | 42,210 |
03.06.25 15:50:11 | 138 | 42,210 |
03.06.25 15:48:04 | 1 | 42,250 |
03.06.25 15:47:36 | 1 | 42,270 |
03.06.25 15:39:57 | 88 | 42,350 |
03.06.25 15:34:59 | 303 | 42,310 |
03.06.25 15:31:03 | 260 | 42,260 |
03.06.25 15:31:03 | 200 | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:31:02 | 439 | 42,270 |
03.06.25 15:26:17 | 24 | 42,200 |
03.06.25 15:26:17 | 50 | 42,200 |
03.06.25 15:00:00 | 41 | 42,270 |
03.06.25 14:45:04 | 38 | 42,290 |
03.06.25 14:45:00 | 5 | 42,290 |
03.06.25 14:33:01 | 10 | 42,280 |
03.06.25 14:28:37 | 36 | 42,310 |
03.06.25 14:24:19 | 22 | 42,260 |
03.06.25 14:24:19 | 478 | 42,260 |
03.06.25 13:43:31 | 2 | 42,240 |
03.06.25 13:27:55 | 300 | 42,180 |
03.06.25 13:19:52 | 151 | 42,170 |
03.06.25 13:10:11 | 201 | 42,240 |
03.06.25 13:08:32 | 58 | 42,250 |