MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:45 | - | 225,000 |
03.10.24 18:59:41 | - | 225,000 |
03.10.24 18:58:56 | - | 225,000 |
03.10.24 18:58:53 | - | 225,050 |
03.10.24 18:58:52 | - | 225,000 |
03.10.24 18:58:47 | - | 225,050 |
03.10.24 18:58:46 | - | 225,000 |
03.10.24 18:58:38 | - | 225,050 |
03.10.24 18:58:31 | - | 225,050 |
03.10.24 18:58:22 | - | 225,050 |
03.10.24 18:58:07 | - | 225,150 |
03.10.24 18:58:06 | - | 225,100 |
03.10.24 18:58:01 | - | 225,100 |
03.10.24 18:57:56 | - | 225,150 |
03.10.24 18:57:54 | - | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:51 | - | 225,200 |
03.10.24 18:57:46 | - | 225,250 |
03.10.24 18:57:43 | - | 225,250 |
03.10.24 18:57:37 | - | 225,300 |
03.10.24 18:57:17 | - | 225,250 |
03.10.24 18:57:16 | - | 225,250 |
03.10.24 18:57:09 | - | 225,250 |
03.10.24 18:57:06 | - | 225,200 |
03.10.24 18:57:05 | - | 225,250 |
03.10.24 18:56:59 | - | 225,200 |
03.10.24 18:56:56 | - | 225,150 |
03.10.24 18:56:55 | - | 225,150 |
03.10.24 18:56:37 | - | 225,150 |
03.10.24 18:56:24 | - | 225,150 |
03.10.24 18:56:14 | - | 225,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:11 | - | 225,100 |
03.10.24 18:56:10 | - | 225,100 |
03.10.24 18:56:08 | - | 225,050 |
03.10.24 18:56:07 | - | 225,000 |
03.10.24 18:55:42 | - | 225,050 |
03.10.24 18:55:38 | - | 225,000 |
03.10.24 18:55:36 | - | 225,000 |
03.10.24 18:55:24 | - | 225,050 |
03.10.24 18:55:22 | - | 225,050 |
03.10.24 18:55:20 | - | 225,000 |
03.10.24 18:55:17 | - | 225,000 |
03.10.24 18:55:03 | - | 225,000 |
03.10.24 18:55:02 | - | 225,000 |
03.10.24 18:54:56 | - | 225,000 |
03.10.24 18:54:55 | - | 225,050 |