MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:58 | - | 225,050 |
03.10.24 18:48:57 | - | 225,000 |
03.10.24 18:48:56 | - | 224,950 |
03.10.24 18:48:53 | - | 224,950 |
03.10.24 18:48:48 | - | 225,000 |
03.10.24 18:48:21 | - | 224,950 |
03.10.24 18:48:20 | - | 224,900 |
03.10.24 18:48:12 | - | 224,800 |
03.10.24 18:47:35 | - | 224,950 |
03.10.24 18:47:03 | - | 225,000 |
03.10.24 18:46:56 | - | 225,000 |
03.10.24 18:46:48 | - | 225,050 |
03.10.24 18:46:09 | - | 225,000 |
03.10.24 18:46:04 | - | 224,950 |
03.10.24 18:45:44 | - | 225,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:06 | - | 225,150 |
03.10.24 18:45:04 | - | 225,200 |
03.10.24 18:44:43 | - | 225,200 |
03.10.24 18:44:42 | - | 225,150 |
03.10.24 18:44:41 | - | 225,200 |
03.10.24 18:44:39 | - | 225,150 |
03.10.24 18:44:36 | - | 225,250 |
03.10.24 18:44:21 | - | 225,300 |
03.10.24 18:44:07 | - | 225,250 |
03.10.24 18:43:50 | - | 225,150 |
03.10.24 18:43:46 | - | 225,200 |
03.10.24 18:43:18 | - | 225,300 |
03.10.24 18:43:15 | - | 225,250 |
03.10.24 18:42:47 | - | 225,300 |
03.10.24 18:42:26 | - | 225,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:33 | - | 225,300 |
03.10.24 18:41:31 | - | 225,350 |
03.10.24 18:41:14 | - | 225,350 |
03.10.24 18:41:12 | - | 225,350 |
03.10.24 18:40:22 | - | 225,350 |
03.10.24 18:40:10 | - | 225,350 |
03.10.24 18:39:43 | - | 225,350 |
03.10.24 18:38:20 | - | 225,450 |
03.10.24 18:38:08 | - | 225,550 |
03.10.24 18:37:23 | - | 225,450 |
03.10.24 18:37:08 | - | 225,400 |
03.10.24 18:36:59 | - | 225,450 |
03.10.24 18:36:57 | - | 225,400 |
03.10.24 18:36:38 | - | 225,450 |
03.10.24 18:36:38 | - | 225,450 |