MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:29 | - | 225,600 |
03.10.24 18:27:27 | - | 225,600 |
03.10.24 18:27:24 | - | 225,600 |
03.10.24 18:27:18 | - | 225,650 |
03.10.24 18:27:09 | - | 225,600 |
03.10.24 18:25:19 | - | 225,600 |
03.10.24 18:25:06 | - | 225,650 |
03.10.24 18:24:51 | - | 225,650 |
03.10.24 18:24:38 | - | 225,650 |
03.10.24 18:24:36 | - | 225,600 |
03.10.24 18:24:27 | - | 225,650 |
03.10.24 18:24:26 | - | 225,600 |
03.10.24 18:24:24 | - | 225,650 |
03.10.24 18:23:44 | - | 225,600 |
03.10.24 18:23:38 | - | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:06 | - | 225,600 |
03.10.24 18:22:46 | - | 225,650 |
03.10.24 18:22:41 | - | 225,600 |
03.10.24 18:22:37 | - | 225,550 |
03.10.24 18:22:34 | - | 225,600 |
03.10.24 18:22:29 | - | 225,600 |
03.10.24 18:22:24 | - | 225,550 |
03.10.24 18:22:17 | - | 225,550 |
03.10.24 18:22:09 | - | 225,550 |
03.10.24 18:22:07 | - | 225,550 |
03.10.24 18:22:06 | - | 225,550 |
03.10.24 18:22:04 | - | 225,600 |
03.10.24 18:22:04 | - | 225,550 |
03.10.24 18:22:02 | - | 225,600 |
03.10.24 18:21:53 | - | 225,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:51 | - | 225,600 |
03.10.24 18:21:47 | - | 225,550 |
03.10.24 18:21:46 | - | 225,550 |
03.10.24 18:21:45 | - | 225,550 |
03.10.24 18:21:39 | - | 225,550 |
03.10.24 18:21:36 | - | 225,500 |
03.10.24 18:21:04 | - | 225,550 |
03.10.24 18:19:35 | - | 225,550 |
03.10.24 18:19:25 | - | 225,550 |
03.10.24 18:18:38 | - | 225,550 |
03.10.24 18:18:37 | - | 225,500 |
03.10.24 18:18:00 | - | 225,550 |
03.10.24 18:17:39 | - | 225,550 |
03.10.24 18:17:31 | - | 225,600 |
03.10.24 18:17:27 | - | 225,550 |