MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:02 | - | 225,550 |
03.10.24 18:08:01 | - | 225,550 |
03.10.24 18:07:59 | - | 225,450 |
03.10.24 18:07:54 | - | 225,450 |
03.10.24 18:07:53 | - | 225,550 |
03.10.24 18:07:52 | - | 225,500 |
03.10.24 18:07:45 | - | 225,550 |
03.10.24 18:07:44 | - | 225,500 |
03.10.24 18:07:37 | - | 225,500 |
03.10.24 18:07:28 | - | 225,550 |
03.10.24 18:07:22 | - | 225,600 |
03.10.24 18:07:15 | - | 225,550 |
03.10.24 18:07:12 | - | 225,550 |
03.10.24 18:07:09 | - | 225,600 |
03.10.24 18:07:08 | - | 225,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:06 | - | 225,600 |
03.10.24 18:07:05 | - | 225,550 |
03.10.24 18:07:03 | - | 225,550 |
03.10.24 18:07:02 | - | 225,550 |
03.10.24 18:06:37 | - | 225,550 |
03.10.24 18:06:28 | - | 225,550 |
03.10.24 18:06:26 | - | 225,550 |
03.10.24 18:06:25 | - | 225,650 |
03.10.24 18:06:21 | - | 225,650 |
03.10.24 18:06:16 | - | 225,600 |
03.10.24 18:06:11 | - | 225,650 |
03.10.24 18:05:55 | - | 225,550 |
03.10.24 18:05:48 | - | 225,500 |
03.10.24 18:05:45 | - | 225,550 |
03.10.24 18:05:36 | - | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:04 | - | 225,600 |
03.10.24 18:04:56 | - | 225,600 |
03.10.24 18:04:49 | - | 225,650 |
03.10.24 18:04:46 | - | 225,600 |
03.10.24 18:04:45 | - | 225,650 |
03.10.24 18:04:02 | - | 225,800 |
03.10.24 18:04:01 | - | 225,850 |
03.10.24 18:03:38 | - | 225,800 |
03.10.24 18:03:36 | - | 225,800 |
03.10.24 18:03:21 | - | 225,850 |
03.10.24 18:03:20 | - | 225,850 |
03.10.24 18:03:16 | - | 225,800 |
03.10.24 18:02:14 | - | 225,800 |
03.10.24 18:02:10 | - | 225,800 |
03.10.24 18:02:06 | - | 225,800 |