MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:02 | - | 225,850 |
03.10.24 18:02:00 | - | 225,800 |
03.10.24 18:01:25 | - | 225,800 |
03.10.24 18:01:06 | - | 225,850 |
03.10.24 18:01:05 | - | 225,800 |
03.10.24 17:59:18 | - | 225,850 |
03.10.24 17:59:17 | - | 225,800 |
03.10.24 17:59:15 | - | 225,800 |
03.10.24 17:59:13 | - | 225,850 |
03.10.24 17:59:06 | - | 225,800 |
03.10.24 17:58:57 | - | 225,850 |
03.10.24 17:58:56 | - | 225,800 |
03.10.24 17:58:52 | - | 225,850 |
03.10.24 17:58:47 | - | 225,800 |
03.10.24 17:58:42 | - | 225,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:37 | - | 225,800 |
03.10.24 17:58:36 | - | 225,850 |
03.10.24 17:58:33 | - | 225,800 |
03.10.24 17:58:31 | - | 225,900 |
03.10.24 17:58:12 | - | 225,800 |
03.10.24 17:58:07 | - | 225,900 |
03.10.24 17:58:05 | - | 225,950 |
03.10.24 17:58:04 | - | 225,950 |
03.10.24 17:57:52 | - | 225,950 |
03.10.24 17:57:51 | - | 225,900 |
03.10.24 17:57:49 | - | 225,950 |
03.10.24 17:57:48 | - | 225,900 |
03.10.24 17:57:42 | - | 225,950 |
03.10.24 17:57:30 | - | 225,900 |
03.10.24 17:57:29 | - | 225,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:22 | - | 225,900 |
03.10.24 17:57:20 | - | 225,950 |
03.10.24 17:57:18 | - | 225,900 |
03.10.24 17:57:16 | - | 225,850 |
03.10.24 17:57:10 | - | 225,900 |
03.10.24 17:56:59 | - | 225,950 |
03.10.24 17:56:51 | - | 225,900 |
03.10.24 17:56:47 | - | 225,950 |
03.10.24 17:56:40 | - | 225,900 |
03.10.24 17:56:38 | - | 225,850 |
03.10.24 17:56:30 | - | 225,900 |
03.10.24 17:56:29 | - | 225,850 |
03.10.24 17:55:27 | - | 225,950 |
03.10.24 17:55:26 | - | 225,900 |
03.10.24 17:55:18 | - | 225,950 |