MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:33 | - | 262,250 |
16:59:30 | - | 262,300 |
16:59:28 | - | 262,150 |
16:59:25 | - | 262,150 |
16:59:22 | - | 262,050 |
16:59:20 | - | 262,000 |
16:59:16 | - | 262,050 |
16:59:15 | - | 262,100 |
16:59:11 | - | 262,050 |
16:59:10 | - | 262,000 |
16:59:07 | - | 261,950 |
16:59:04 | - | 262,000 |
16:59:03 | - | 261,950 |
16:59:00 | - | 261,850 |
16:58:56 | - | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:52 | - | 261,800 |
16:58:33 | - | 261,800 |
16:58:29 | - | 261,750 |
16:58:26 | - | 261,750 |
16:58:24 | - | 261,750 |
16:58:21 | - | 261,750 |
16:58:18 | - | 261,700 |
16:58:13 | - | 261,750 |
16:58:12 | - | 261,750 |
16:58:08 | - | 261,750 |
16:58:03 | - | 261,750 |
16:58:00 | - | 261,750 |
16:57:58 | - | 261,750 |
16:57:56 | - | 261,750 |
16:57:55 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:52 | - | 261,850 |
16:57:49 | - | 261,800 |
16:57:46 | - | 261,800 |
16:57:44 | - | 261,850 |
16:57:42 | - | 261,700 |
16:57:38 | - | 261,750 |
16:57:35 | - | 261,700 |
16:57:33 | - | 261,750 |
16:57:32 | - | 261,650 |
16:57:29 | - | 261,650 |
16:57:08 | - | 261,600 |
16:57:04 | - | 261,550 |
16:57:02 | - | 261,500 |
16:56:58 | - | 261,600 |
16:56:54 | - | 261,600 |