MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:15:51 | - | 260,300 |
07.01.25 20:15:50 | - | 260,250 |
07.01.25 20:15:47 | - | 260,400 |
07.01.25 20:15:46 | - | 260,350 |
07.01.25 20:15:45 | - | 260,400 |
07.01.25 20:15:44 | - | 260,200 |
07.01.25 20:15:43 | - | 260,250 |
07.01.25 20:15:42 | - | 260,200 |
07.01.25 20:15:41 | - | 260,100 |
07.01.25 20:15:39 | - | 260,600 |
07.01.25 20:15:35 | - | 260,550 |
07.01.25 20:15:26 | - | 260,600 |
07.01.25 20:15:25 | - | 260,550 |
07.01.25 20:15:21 | - | 260,550 |
07.01.25 20:15:20 | - | 260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:15:01 | - | 260,550 |
07.01.25 20:14:56 | - | 260,550 |
07.01.25 20:14:53 | - | 260,600 |
07.01.25 20:14:46 | - | 260,600 |
07.01.25 20:14:44 | - | 260,600 |
07.01.25 20:14:36 | - | 260,600 |
07.01.25 20:14:33 | - | 260,600 |
07.01.25 20:14:17 | - | 260,600 |
07.01.25 20:14:08 | - | 260,650 |
07.01.25 20:14:06 | - | 260,600 |
07.01.25 20:13:49 | - | 260,650 |
07.01.25 20:13:48 | - | 260,600 |
07.01.25 20:13:46 | - | 260,600 |
07.01.25 20:13:43 | - | 260,650 |
07.01.25 20:13:14 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:13:12 | - | 260,650 |
07.01.25 20:13:06 | - | 260,700 |
07.01.25 20:13:05 | - | 260,700 |
07.01.25 20:13:03 | - | 260,700 |
07.01.25 20:12:59 | - | 260,650 |
07.01.25 20:12:51 | - | 260,700 |
07.01.25 20:12:48 | - | 260,700 |
07.01.25 20:12:46 | - | 260,700 |
07.01.25 20:12:45 | - | 260,700 |
07.01.25 20:12:42 | - | 260,700 |
07.01.25 20:12:40 | - | 260,700 |
07.01.25 20:12:31 | - | 260,700 |
07.01.25 20:12:28 | - | 260,700 |
07.01.25 20:11:48 | - | 260,700 |
07.01.25 20:11:47 | - | 260,650 |