MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:06 | - | 224,450 |
03.10.24 19:11:59 | - | 224,500 |
03.10.24 19:11:57 | - | 224,450 |
03.10.24 19:11:56 | - | 224,500 |
03.10.24 19:11:40 | - | 224,450 |
03.10.24 19:11:25 | - | 224,450 |
03.10.24 19:11:18 | - | 224,450 |
03.10.24 19:09:50 | - | 224,450 |
03.10.24 19:09:49 | - | 224,500 |
03.10.24 19:09:41 | - | 224,450 |
03.10.24 19:09:37 | - | 224,500 |
03.10.24 19:09:36 | - | 224,500 |
03.10.24 19:09:28 | - | 224,500 |
03.10.24 19:09:26 | - | 224,500 |
03.10.24 19:09:19 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:16 | - | 224,500 |
03.10.24 19:09:06 | - | 224,550 |
03.10.24 19:09:04 | - | 224,550 |
03.10.24 19:08:58 | - | 224,550 |
03.10.24 19:08:55 | - | 224,450 |
03.10.24 19:08:44 | - | 224,500 |
03.10.24 19:08:42 | - | 224,500 |
03.10.24 19:08:41 | - | 224,450 |
03.10.24 19:08:36 | - | 224,500 |
03.10.24 19:08:31 | - | 224,450 |
03.10.24 19:08:25 | - | 224,450 |
03.10.24 19:08:15 | - | 224,500 |
03.10.24 19:08:13 | - | 224,500 |
03.10.24 19:08:08 | - | 224,600 |
03.10.24 19:08:06 | - | 224,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:02 | - | 224,650 |
03.10.24 19:08:01 | - | 224,700 |
03.10.24 19:08:00 | - | 224,700 |
03.10.24 19:07:58 | - | 224,600 |
03.10.24 19:07:56 | - | 224,600 |
03.10.24 19:07:55 | - | 224,600 |
03.10.24 19:07:49 | - | 224,600 |
03.10.24 19:07:47 | - | 224,550 |
03.10.24 19:07:46 | - | 224,550 |
03.10.24 19:07:38 | - | 224,600 |
03.10.24 19:07:22 | - | 224,550 |
03.10.24 19:07:21 | - | 224,500 |
03.10.24 19:06:46 | - | 224,450 |
03.10.24 19:06:45 | - | 224,550 |
03.10.24 19:06:25 | - | 224,550 |