MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:05 | - | 224,550 |
03.10.24 19:06:04 | - | 224,550 |
03.10.24 19:06:03 | - | 224,550 |
03.10.24 19:05:36 | - | 224,550 |
03.10.24 19:05:35 | - | 224,550 |
03.10.24 19:05:31 | - | 224,600 |
03.10.24 19:05:30 | - | 224,550 |
03.10.24 19:05:28 | - | 224,600 |
03.10.24 19:05:23 | - | 224,550 |
03.10.24 19:05:21 | - | 224,550 |
03.10.24 19:04:51 | - | 224,550 |
03.10.24 19:04:49 | - | 224,600 |
03.10.24 19:04:41 | - | 224,550 |
03.10.24 19:04:40 | - | 224,600 |
03.10.24 19:04:30 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:26 | - | 224,550 |
03.10.24 19:04:24 | - | 224,550 |
03.10.24 19:04:23 | - | 224,600 |
03.10.24 19:04:17 | - | 224,550 |
03.10.24 19:04:12 | - | 224,600 |
03.10.24 19:04:03 | - | 224,600 |
03.10.24 19:04:02 | - | 224,600 |
03.10.24 19:04:00 | - | 224,650 |
03.10.24 19:03:44 | - | 224,600 |
03.10.24 19:03:42 | - | 224,600 |
03.10.24 19:03:36 | - | 224,600 |
03.10.24 19:03:27 | - | 224,650 |
03.10.24 19:03:26 | - | 224,600 |
03.10.24 19:03:10 | - | 224,650 |
03.10.24 19:03:05 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:56 | - | 224,600 |
03.10.24 19:02:47 | - | 224,550 |
03.10.24 19:02:46 | - | 224,550 |
03.10.24 19:02:43 | - | 224,550 |
03.10.24 19:02:07 | - | 224,550 |
03.10.24 19:01:35 | - | 224,550 |
03.10.24 19:01:08 | - | 224,550 |
03.10.24 19:00:53 | - | 224,700 |
03.10.24 19:00:47 | - | 224,750 |
03.10.24 19:00:40 | - | 224,750 |
03.10.24 19:00:31 | - | 224,800 |
03.10.24 19:00:26 | - | 224,850 |
03.10.24 19:00:22 | - | 224,900 |
03.10.24 19:00:10 | - | 224,900 |
03.10.24 19:00:03 | - | 225,000 |