MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:45 | - | 224,800 |
03.10.24 19:24:35 | - | 224,800 |
03.10.24 19:24:11 | - | 224,900 |
03.10.24 19:24:06 | - | 224,850 |
03.10.24 19:24:01 | - | 224,900 |
03.10.24 19:23:46 | - | 224,850 |
03.10.24 19:23:37 | - | 224,900 |
03.10.24 19:23:34 | - | 224,900 |
03.10.24 19:23:17 | - | 224,850 |
03.10.24 19:23:14 | - | 224,900 |
03.10.24 19:23:13 | - | 224,900 |
03.10.24 19:22:51 | - | 224,750 |
03.10.24 19:22:49 | - | 224,700 |
03.10.24 19:22:17 | - | 224,600 |
03.10.24 19:21:52 | - | 224,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:43 | - | 224,700 |
03.10.24 19:21:34 | - | 224,650 |
03.10.24 19:21:11 | - | 224,600 |
03.10.24 19:20:25 | - | 224,600 |
03.10.24 19:20:24 | - | 224,600 |
03.10.24 19:17:39 | - | 224,500 |
03.10.24 19:17:36 | - | 224,500 |
03.10.24 19:17:31 | - | 224,550 |
03.10.24 19:17:28 | - | 224,500 |
03.10.24 19:17:27 | - | 224,500 |
03.10.24 19:16:07 | - | 224,500 |
03.10.24 19:15:31 | - | 224,500 |
03.10.24 19:15:27 | - | 224,450 |
03.10.24 19:15:25 | - | 224,500 |
03.10.24 19:15:14 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:04 | - | 224,450 |
03.10.24 19:14:52 | - | 224,450 |
03.10.24 19:14:49 | - | 224,450 |
03.10.24 19:14:33 | - | 224,450 |
03.10.24 19:13:54 | - | 224,450 |
03.10.24 19:13:45 | - | 224,450 |
03.10.24 19:13:37 | - | 224,450 |
03.10.24 19:13:01 | - | 224,450 |
03.10.24 19:12:40 | - | 224,500 |
03.10.24 19:12:34 | - | 224,500 |
03.10.24 19:12:27 | - | 224,500 |
03.10.24 19:12:26 | - | 224,450 |
03.10.24 19:12:17 | - | 224,500 |
03.10.24 19:12:10 | - | 224,450 |
03.10.24 19:12:09 | - | 224,450 |