MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:16 | - | 224,700 |
03.10.24 19:50:15 | - | 224,650 |
03.10.24 19:50:13 | - | 224,700 |
03.10.24 19:50:02 | - | 224,650 |
03.10.24 19:49:28 | - | 224,750 |
03.10.24 19:49:04 | - | 224,750 |
03.10.24 19:49:03 | - | 224,850 |
03.10.24 19:48:54 | - | 224,850 |
03.10.24 19:47:52 | - | 224,850 |
03.10.24 19:47:47 | - | 224,800 |
03.10.24 19:47:16 | - | 224,700 |
03.10.24 19:47:07 | - | 224,750 |
03.10.24 19:47:06 | - | 224,700 |
03.10.24 19:46:58 | - | 224,750 |
03.10.24 19:46:57 | - | 224,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:53 | - | 224,750 |
03.10.24 19:46:47 | - | 224,700 |
03.10.24 19:46:36 | - | 224,750 |
03.10.24 19:46:27 | - | 224,700 |
03.10.24 19:46:19 | - | 224,750 |
03.10.24 19:46:17 | - | 224,700 |
03.10.24 19:46:16 | - | 224,750 |
03.10.24 19:46:07 | - | 224,700 |
03.10.24 19:46:05 | - | 224,750 |
03.10.24 19:46:03 | - | 224,700 |
03.10.24 19:46:02 | - | 224,700 |
03.10.24 19:45:59 | - | 224,650 |
03.10.24 19:45:57 | - | 224,600 |
03.10.24 19:45:05 | - | 224,650 |
03.10.24 19:44:45 | - | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:44 | - | 224,600 |
03.10.24 19:44:37 | - | 224,600 |
03.10.24 19:44:36 | - | 224,550 |
03.10.24 19:44:35 | - | 224,600 |
03.10.24 19:44:13 | - | 224,550 |
03.10.24 19:44:04 | - | 224,550 |
03.10.24 19:43:49 | - | 224,600 |
03.10.24 19:43:47 | - | 224,550 |
03.10.24 19:43:45 | - | 224,600 |
03.10.24 19:43:44 | - | 224,550 |
03.10.24 19:43:41 | - | 224,550 |
03.10.24 19:43:38 | - | 224,550 |
03.10.24 19:43:36 | - | 224,600 |
03.10.24 19:43:35 | - | 224,550 |
03.10.24 19:43:15 | - | 224,550 |