MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:04 | - | 225,050 |
03.10.24 20:10:03 | - | 225,100 |
03.10.24 20:10:00 | - | 225,050 |
03.10.24 20:09:56 | - | 225,100 |
03.10.24 20:09:05 | - | 225,050 |
03.10.24 20:09:04 | - | 225,100 |
03.10.24 20:08:23 | - | 225,100 |
03.10.24 20:08:11 | - | 225,100 |
03.10.24 20:07:56 | - | 224,900 |
03.10.24 20:07:55 | - | 225,050 |
03.10.24 20:06:33 | - | 224,950 |
03.10.24 20:06:28 | - | 225,050 |
03.10.24 20:06:25 | - | 224,950 |
03.10.24 20:06:23 | - | 224,850 |
03.10.24 20:06:04 | - | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:02 | - | 224,900 |
03.10.24 20:05:55 | - | 224,900 |
03.10.24 20:05:48 | - | 224,900 |
03.10.24 20:04:50 | - | 224,850 |
03.10.24 20:04:49 | - | 224,900 |
03.10.24 20:04:44 | - | 224,950 |
03.10.24 20:03:36 | - | 224,900 |
03.10.24 20:02:24 | - | 224,850 |
03.10.24 20:02:22 | - | 224,950 |
03.10.24 20:02:04 | - | 224,950 |
03.10.24 20:02:03 | - | 224,900 |
03.10.24 20:01:34 | - | 224,850 |
03.10.24 20:01:25 | - | 224,850 |
03.10.24 20:00:50 | - | 224,800 |
03.10.24 20:00:48 | - | 224,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:57 | - | 224,800 |
03.10.24 19:59:51 | - | 224,850 |
03.10.24 19:59:48 | - | 224,800 |
03.10.24 19:59:44 | - | 224,850 |
03.10.24 19:59:20 | - | 224,800 |
03.10.24 19:58:43 | - | 224,800 |
03.10.24 19:58:25 | - | 224,800 |
03.10.24 19:58:22 | - | 224,750 |
03.10.24 19:58:07 | - | 224,750 |
03.10.24 19:58:05 | - | 224,800 |
03.10.24 19:57:59 | - | 224,800 |
03.10.24 19:57:47 | - | 224,750 |
03.10.24 19:57:46 | - | 224,800 |
03.10.24 19:57:39 | - | 224,750 |
03.10.24 19:57:15 | - | 224,800 |